Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BLUEMONTE DYNAMIC TOTAL MARKET ETF
-
-
32.14
32.24
31.56
32.12
ISHARES HEALTH INNOVATION ACTIVE ETF
-
-
31.12
31.60
30.75
30.79
DEFIANCE DAILY TARGET 2X SHORT BMNR ETF
-
-
26.03
26.15
19.67
23.24
INVESCO EXCHANGE TRADED FD TR BLOOMBERG MVP MULTI FACTOR ETF
-
-
51.89
52.28
51.61
52.16
KRANESHARES TR QUADRATIC DEFLATION ETF
-
-
100.14
100.14
97.76
98.62
FIRST TR EXCHANGE TRADED FD VI S NETWORK STREAMING & GAMING ETF
-
-
31.40
31.67
31.40
31.51
MICROSECTORS U.S. BIG BANKS -3A INVERSE LEVERAGED ETNS DUE FEBRUARY 17, 2045
-
-
29.57
30.80
28.73
28.73
MICROSECTORS U.S. BIG BANKS 3 LEVERAGED ETNS DUE FEBRUARY 17, 2045
-
-
42.19
45.53
41.51
44.42
TIDAL ETF TRUST SONICSHARES GLOBAL SHIPPING ETF
-
-
39.30
40.71
39.30
40.50
CORE16 BEST OF BREED PREMIER INDEX ETF
-
-
31.80
31.88
30.34
31.23
PROSHARES ULTRA BLOOMBERG NATURAL GAS
-
-
25.94
27.73
21.71
22.68
CAPITAL-FORCE ETF TRUST
-
-
47.63
47.78
45.91
46.66
ISHARES FINTECH ACTIVE ETF
-
-
26.51
27.05
25.86
26.71
BPI
GRAYSCALE BITCOIN PREMIUM INCOME ETF
-
-
20.87
21.00
20.16
20.86
BITWISE PROFICIO CURRENCY DEBASEMENT ETF
-
-
19.26
19.52
18.84
19.09
GLOBAL X FDS BRAZIL ACTIVE ETF
-
-
29.67
30.20
29.14
30.20
BRF
VANECK ETF TR VANECK BRAZIL SMALL-CAP ETF
-
-
16.29
16.96
16.00
16.93
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETF
-
-
37.03
37.18
36.41
37.14
YIELDMAX BRK.B OPTION INCOME STRATEGY ETF
-
-
41.57
41.61
40.14
40.35
DIREXION DAILY MSCI BRAZIL BULL 2X ETF
-
-
88.91
96.31
87.23
96.24
BITWISE SOLANA STAKING ETF
-
-
10.79
11.27
10.36
10.59
BSR
NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RISK ETF
-
-
30.23
30.38
29.82
30.38
INNOVATOR ETFS TRUST BUFFER STEP UP STRATEGY ETF
-
-
39.47
39.59
39.18
39.59
AGF INVESTMENTS TRUST AGF U.S. MARKET NEUTRAL ANTI-BETA FUND
-
-
11.54
12.02
11.39
11.63
BTC
GRAYSCALE BITCOIN MINI TRUST ETF
-
-
27.14
28.62
27.08
28.27