Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GRAYSCALE BITCOIN COVERED CALL ETF
-
-
12.87
13.23
12.84
13.12
ISHARES TOTAL USD FIXED INCOME MARKET ETF
-
-
49.43
49.43
49.15
49.20
BTR
NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK ETF
-
-
27.77
27.93
27.58
27.85
GLOBAL X FDS BITCOIN TREND STRATEGY ETF
-
-
24.56
24.78
24.56
24.74
VISTASHARES BITBONDS 5 YR ENHANCED WEEKLY DISTRIBUTION ETF
-
-
23.40
23.46
23.32
23.46
SIMPLIFY TREASURY OPTION INCOME ETF
-
-
23.46
23.50
23.40
23.47
BUL
PACER FDS TR US CASH COWS GROWTH ETF
-
-
60.67
60.67
58.48
59.52
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF
-
-
41.88
42.06
41.28
42.01
KRANESHARES MAN BUYOUT BETA INDEX ETF
-
-
33.47
33.47
32.57
33.17
VANECK ETF TR VANECK SOCIAL SENTIMENT ETF
-
-
36.51
37.23
35.12
36.18
BLUEMONTE LARGE CAP VALUE ETF
-
-
31.43
31.49
31.07
31.44
AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING ETF
-
-
176.04
216.33
169.55
203.35
BITWISE DOGECOIN ETF
-
-
12.61
12.61
11.90
12.14
ISHARES TRUST YIELD OPTIMIZED BD ETF
-
-
22.56
22.57
22.40
22.45
PRINCIPAL EXCHANGE-TRADED FDS REAL ESTATE ACTIVE OPPORTUNITIES ETF
-
-
27.09
27.52
27.09
27.30
BZQ
PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
-
-
22.96
23.47
21.15
21.23