Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VANECK AA-BB CLO ETF
-
-
50.33
50.34
50.17
50.34
AAM CRESCENT CLO ETF
-
-
24.98
25.02
24.98
25.02
VANECK ETF TR CLO ETF
-
-
52.77
52.83
52.72
52.73
NYLI INVESTMENT GRADE CLO ETF
-
-
25.15
25.17
25.15
25.17
ELDRIDGE AAA CLO ETF
-
-
25.59
25.59
25.51
25.54
ELDRIDGE BBB-B CLO ETF
-
-
26.34
26.34
26.18
26.32
BILLIONAIRES CLUB ETF
-
-
25.27
25.63
25.01
25.58
ISHARES TRUST CMBS ETF
-
-
48.48
48.62
48.25
48.43
PIMCO ETF TRUST COMMODITY STRATEGY ACTIVE ETF
-
-
30.79
32.10
30.75
31.39
ISHARES US ETF TRUST BLOOMBERG ROL SELECT COMDTY STRATEGY ETF
-
-
55.84
57.28
55.78
56.93
AMPLIFY SEYMOUR CANNABIS ETF
-
-
28.88
28.88
26.26
26.51
THE ALGER ETF TRUST CONCENTRATED EQUITY ETF
-
-
40.12
40.70
39.07
40.57
STATE STREET SPDR S&P KENSHO CLEAN POWER ETF
-
-
105.65
108.73
99.31
101.41
VANECK CHINEXT INNOVATORS ETF
-
-
56.00
57.79
54.00
55.15
EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL INDEX ETF
-
-
23.33
23.33
22.00
22.63
PROSHARES ULTRA COIN
-
-
7.83
8.78
7.17
7.56
GLOBAL X MSCI COLOMBIA ETF
-
-
42.89
44.29
42.01
44.28
COM
DIREXION SHARES ETF TRUST AUSPICE BROAD COMMODITY STRATEGY ETF
-
-
32.92
33.36
32.91
33.35
GRANITESHARES ETF TRUST BLOOMBERG COMMODITY BROAD STRATEGY NO K1
-
-
24.57
25.12
24.37
24.81
TIDAL TRUST II YIELDMAX COIN OPTION INCOME STRATEGY ETF
-
-
19.87
20.81
19.13
19.63
GLOBAL X FDS GLOBAL X COPPER MINERS ETF (POST REV SPL
-
-
78.34
78.63
71.05
76.54
TWEEDY, BROWNE INSIDER + VALUE ETF
-
-
15.00
15.37
14.90
15.11
DEFIANCE DAILY TARGET 2X LONG COPPER MINERS ETF
-
-
14.12
14.49
12.01
13.43
TEUCRIUM COMMODITY TRUST CORN FD SHS
-
-
17.32
17.66
17.17
17.48
AMERICAN BEACON IONIC INFLATION PROTECTION ETF
-
-
18.95
19.01
18.95
18.97