Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CPNJ
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - JUNE
-
-
27.55
27.65
27.46
27.62
CPNM
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCH
-
-
26.79
26.84
26.72
26.82
CPNS
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER
-
-
28.13
28.19
28.10
28.17
CPRA
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - APRIL
-
-
27.74
27.74
27.65
27.70
CPRJ
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - JULY
-
-
27.67
27.69
27.52
27.63
CPRO
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBER
-
-
28.18
28.23
28.12
28.21
CPRY
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - JANUARY
-
-
27.97
28.06
27.92
28.03
CPSA
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST
-
-
27.79
27.83
27.78
27.83
CPSD
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - DECEMBER
-
-
26.75
26.79
26.74
26.79
CPSF
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - FEBRUARY
-
-
26.22
26.30
26.22
26.30
CPSJ
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - JULY
-
-
27.71
27.78
27.67
27.75
CPSM
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF MAY
-
-
29.28
29.33
29.26
29.33
CPSN
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - NOVEMBER
-
-
27.74
27.84
27.70
27.80
CPSO
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - OCTOBER
-
-
27.90
27.96
27.86
27.96
CPSP
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL
-
-
26.95
27.01
26.90
26.97
CPSR
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - MARCH
-
-
25.87
25.91
25.87
25.91
CPST
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - SEPTEMBER
-
-
27.78
27.90
27.78
27.90
CPSU
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - JUNE
-
-
27.61
27.73
27.61
27.70
CPSY
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - JANUARY
-
-
25.76
25.79
25.73
25.77
CPXR
USCF DAILY TARGET 2X COPPER INDEX ETF
-
-
28.80
29.51
27.46
29.41
CQQQ
INVESCO EXCHANGE TRADED FD TR II CHINA TECHNOLOGY ETF USD
-
-
54.27
57.20
53.68
55.64
CRAK
VANECK ETF TR VANECK OIL REFINERS ETF
-
-
47.62
50.52
47.62
50.33
CRBN
ISHARES LOW CARBON OPTIMIZED MSCI ACWI ETF
-
-
253.46
255.11
249.92
254.56
CRCA
PROSHARES ULTRA CRCL
-
-
13.42
16.66
12.20
13.99
CRCO
YIELDMAX CRCL OPTION INCOME STRATEGY ETF
-
-
13.03
14.39
12.73
13.56