Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CRDT
SIMPLIFY EXCHANGE TRADED FUNDS OPPORTUNISTIC INCOME ETF
-
-
23.41
23.62
23.21
23.30
CRED
COLUMBIA ETF TR I RESEARCH ENHANCED REAL ESTATE ETF
-
-
22.61
22.91
22.52
22.74
CRPT
FIRST TR EXCHANGE TRADED FD VIII SKYBRIDGE CRYPTO INDSTRY AND DIGTL ECONM
-
-
12.19
12.57
11.57
12.10
CRSH
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF
-
-
20.10
20.62
19.58
20.16
CRTC
DBX ETF TRUST XTRACKERS US NATL CRITICAL TECHNOLOGIES
-
-
39.10
39.34
38.45
39.31
CSD
INVESCO EXCHANGE TRADED FD TR S&P SPIN OFF ETF
-
-
142.93
143.39
135.42
139.74
CSHI
NEOS ETF TRUST ENHANCED INCOME 1-3 MONTH T-BILL ETF
-
-
49.84
49.88
49.80
49.87
CSIO
COHEN & STEERS INFRASTRUCTURE OPPORTUNITIES ACTIVE ETF
-
-
28.65
28.82
28.46
28.80
CSMD
PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GROWTH ETF
-
-
36.21
36.35
34.32
35.22
CSNR
COHEN & STEERS NATURAL RESOURCES ACTIVE ETF
-
-
33.85
34.00
33.51
33.98
CSRE
COHEN & STEERS REAL ESTATE ACTIVE ETF
-
-
28.70
29.11
28.55
28.75
CTA
SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FUTURES STRATEGY ETF
-
-
25.76
26.20
25.64
25.88
CTAP
SIMPLIFY US EQUITY PLUS MANAGED FUTURES STRATEGY ETF
-
-
26.04
26.79
26.04
26.56
CTEX
PROSHARES TRUST S&P KENSHO CLEANTECH ETF
-
-
41.14
41.14
37.83
38.32
CTWO
COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST
-
-
17.00
17.00
16.85
16.85
CURE
DIREXION DAILY HEALTHCARE BULL 3X ETF
-
-
122.31
126.70
114.89
116.22
CUT
INVESCO EXCHANGE TRADED FD TR II MSCI GLOBAL TIMBER ETF
-
-
28.24
28.41
27.26
28.03
CVGD
CRESALTA GLOBAL DIVIDEND ETF
-
-
25.47
25.71
25.46
25.61
CVIE
MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RESPONSIBLE INDEX
-
-
84.81
85.46
82.23
84.17
CVLC
MORGAN STANLEY ETF TRUST CALVERT US LARGE CAP CORE RESPNSBLE INDX
-
-
94.26
94.75
92.81
94.66
CVMC
MORGAN STANLEY ETF TRUST CALVERT US MID CAP CORE RESPONSIBLE INDX
-
-
76.81
76.81
75.02
75.96
CVNY
YIELDMAX CVNA OPTION INCOME STRATEGY ETF
-
-
21.62
22.22
20.64
21.29
CVRD
MADISON ETFS TRUST MADISON COVERED CALL ETF
-
-
17.89
18.05
17.86
18.05
CVSB
MORGAN STANLEY ETF TRUST CALVERT ULTRA SHORT INVESTMENT GRADE ETF
-
-
50.65
50.70
50.61
50.65
CVSM
CRESALTA SMALL AND MID-CAP ETF
-
-
26.19
26.25
25.85
25.96