Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CVY
INVESCO EXCHANGE TRADED FD TR ZACKS MULTI-ASSET INCOME ETF
-
-
29.27
29.51
29.18
29.48
CWEB
DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF
-
-
20.49
22.50
20.36
21.93
CWI
STATE STREET SPDR MSCI ACWI EX-US ETF
-
-
40.67
40.92
39.59
40.55
CWS
ADVISORSHARES TRUST ADVISORSHARES FOCUSED EQUITY ETF
-
-
68.55
69.25
67.76
68.15
CXRN
TEUCRIUM 2X DAILY CORN ETF
-
-
16.19
16.93
15.85
16.56
CZA
INVESCO EXCHANGE TRADED FD TR ZACKS MID-CAP ETF
-
-
122.80
124.57
122.43
123.60