Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
U.S. DEFENSE ETF
-
-
26.64
27.08
25.82
25.82
ETF OPPORTUNITIES TR KINGSBARN DIVIDEND OPPORTUNITY ETF
-
-
15.97
15.98
15.54
15.79
TOUCHSTONE ETF TRUST DIVIDEND SELECT ETF
-
-
38.65
38.69
38.36
38.69
ISHARES INC ASIA/PACIFIC DIVIDEND ETF
-
-
47.81
48.96
47.81
48.87
ISHARES INC EMERGING MARKETS DIV ETF
-
-
32.65
33.33
32.44
33.25
DWM
WISDOMTREE TRUST INTERNATIONAL EQUITY FUND
-
-
74.47
74.74
72.51
73.81
WISDOMTREE TRUST INTERNATIONAL MULTIFACTOR FUND
-
-
34.25
34.25
33.35
33.81
DWX
STATE STREET SPDR S&P INTERNATIONAL DIVIDEND ETF
-
-
46.34
46.91
46.33
46.79
DXD
PROSHARES TRUST ULTRASHORT DOW 30 (POST REV SPLIT)
-
-
16.80
17.35
16.55
17.01
DIMENSIONAL INTERNATIONAL VECTOR EQUITY ETF
-
-
71.42
71.86
69.78
71.06
DXJ
WISDOMTREE TRUST JAPAN HEDGED EQTY FD
-
-
178.08
179.75
172.07
176.78
DIMENSIONAL US VECTOR EQUITY ETF
-
-
66.94
67.38
66.00
67.31
TWO RDS SHARED TRUST LEADERSHARES DYNAMIC YIELD ETF
-
-
22.43
22.48
22.31
22.37
GLOBAL X FDS DOW 30 COVERED CALL & GROWTH ETF
-
-
28.08
28.21
27.87
28.10
ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF
-
-
67.59
68.17
66.67
68.14