Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PACER FDS TR DEVELOPED MKTS CASH COWS GROWTH LEADERS
-
-
26.08
26.08
25.19
25.74
2023 ETF SER TRUST EAGLE CAP SELECT EQUITY ETF USD
-
-
33.00
33.52
32.69
33.20
INNOVATOR ETFS TRUST EMERGING MARKETS POWER BUFFER ETF APRIL
-
-
32.82
32.82
32.23
32.70
XTRACKERS MSCI EAFE SELECTION EQUITY ETF
-
-
38.65
39.30
37.76
38.44
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF
-
-
39.57
40.02
39.06
39.59
INNOVATOR EMERGING MARKETS 10 BUFFER ETF - QUARTERLY
-
-
31.67
31.70
31.06
31.55
EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF
-
-
39.08
39.19
38.73
39.16
ISHARES TRUST MSCI CHINA SMALL-CAP ETF
-
-
29.15
29.24
28.48
28.70
COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF
-
-
35.29
35.81
34.25
35.18
EDC
DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF
-
-
84.00
85.84
75.49
82.27
3EDGE DYNAMIC FIXED INCOME ETF
-
-
24.65
24.67
24.61
24.64
3EDGE DYNAMIC HARD ASSETS ETF
-
-
32.54
33.00
32.42
32.81
3EDGE DYNAMIC INTERNATIONAL EQUITY ETF
-
-
31.44
31.53
30.51
31.14
GLOBAL X NASDAQ-100 INCOME EDGE ETF
-
-
27.98
28.23
27.27
28.19
3EDGE DYNAMIC US EQUITY ETF
-
-
31.70
31.89
31.15
31.86
GLOBAL X U.S. 500 INCOME EDGE ETF
-
-
26.71
26.90
26.32
26.85
STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ETF
-
-
41.64
42.08
41.04
41.94
ALPS ETF TRUST EMERGING SECTOR DIVID DOGS ETF
-
-
23.95
24.18
23.75
24.13
FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
-
-
45.03
45.43
44.36
44.79
EDV
VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF
-
-
63.24
63.33
61.81
62.25
EDZ
DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF
-
-
15.13
16.68
14.77
15.31
INVESCO EXCHANGE TRADED FD TR II S&P EMERGING MKTS LOW VOLATILITY ETF
-
-
27.95
28.42
27.93
28.29
EEM
ISHARES TRUST MSCI EMG MKTS ETF USD DIS
-
-
67.25
67.79
64.97
66.90
INVESCO EXCHANGE TRADED FD TR II S&P EMERGING MKTS MOMENTUM ETF
-
-
23.30
23.52
21.54
22.65
ISHARES INC MSCI EMERGING MARKETS SMALL CAP ETF
-
-
75.47
75.88
72.33
75.28