Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EEMX
STATE STREET SPDR MSCI EMERGING MARKETS FOSSIL FUEL RESERVES FREE ETF
-
-
53.63
53.63
51.65
52.90
EES
WISDOMTREE TRUST US SMALLCAP FUND
-
-
67.48
67.98
66.21
67.48
EET
PROSHARES TRUST ULTRA MSCI EMERGING MKTS
-
-
113.13
115.71
105.32
111.45
EETH
PROSHARES ETHER ETF
-
-
21.13
22.09
20.94
21.87
EEV
PROSHARES TRUST ULTRASHORT MSCI EMERGING MKT (REV SPLIT)
-
-
10.95
11.64
10.67
11.00
EFA
ISHARES TRUST MSCI EAFE ETF
-
-
105.00
105.52
102.26
104.33
EFAA
INVESCO MSCI EAFE INCOME ADVANTAGE ETF
-
-
56.14
56.39
55.01
55.95
EFAX
STATE STREET SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF
-
-
54.77
54.97
53.24
54.30
EFFE
HARBOR OSMOSIS EMERGING MARKETS RESOURCE EFFICIENT ETF
-
-
27.37
27.37
26.76
27.31
EFFI
HARBOR OSMOSIS INTERNATIONAL RESOURCE EFFICIENT ETF
-
-
25.95
25.95
25.41
25.60
EFIV
STATE STREET SPDR S&P 500 ESG ETF
-
-
72.54
72.83
71.42
72.83
EFO
PROSHARES TRUST ULTRA MSCI EAFE
-
-
75.15
75.16
72.03
73.29
EFU
PROSHARES ULTRASHORT MSCI EAFE
-
-
7.11
7.50
7.06
7.24
EFZ
PROSHARES TRUST SHORT MSCI EAFE (POST REV SPLIT)
-
-
22.69
23.27
22.60
22.98
EGGS
NESTYIELD TOTAL RETURN GUARD ETF
-
-
40.62
41.88
38.76
40.21
EGGY
NESTYIELD DYNAMIC INCOME ETF
-
-
38.66
40.30
36.20
38.93
EGLE
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF
-
-
30.86
30.96
30.53
30.96
EIDO
ISHARES TRUST MSCI INDONESIA ETF
-
-
11.71
12.07
11.69
11.85
EINC
VANECK ETF TR VANECK VECTORS ENERGY INCOME ETF
-
-
118.24
122.51
117.43
120.58
EIPI
FT ENERGY INCOME PARTNERS ENHANCED INCOME ETF
-
-
21.88
22.48
21.76
22.10
EIPX
FIRST TR EXCHANGE TRADED FD IV ENERGY INCOME PARTNERS STRATEGY ETF USD
-
-
31.38
32.02
31.22
31.76
EIRL
ISHARES TRUST MSCI IRELAND ETF
-
-
79.77
79.97
78.32
79.10
EIS
ISHARES INC MSCI ISRAEL ETF
-
-
122.13
123.22
118.45
119.37
EJAN
INNOVATOR ETFS TRUST EMERGING MARKETS POWR BUFFER ETF JANUARY
-
-
35.80
35.96
35.61
35.89
EJUL
INNOVATOR ETFS TRUST EMERGING MARKETS POWER BUFFER ETF JULY
-
-
30.96
31.02
30.31
30.85