Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ELCV
EVENTIDE HIGH DIVIDEND ETF
-
-
32.15
32.43
31.88
32.28
ELD
WISDOMTREE TRUST EMERGING MKTS LOCAL DEBT FD ETF
-
-
28.69
28.96
28.41
28.94
ELM
ELM MARKET NAVIGATOR ETF
-
-
29.37
29.45
28.94
29.30
EMBD
GLOBAL X FDS EMERGING MKTS BD ETF
-
-
23.77
23.87
23.59
23.72
EMC
GLOBAL X FDS EMERGING MARKETS GREAT CONSUMER ETF
-
-
37.43
37.64
36.37
37.10
EMCR
DBX ETF TRUST XTRACKERS EMRG MRKTS CARBON REDUCTION AN
-
-
44.13
44.33
42.95
43.98
EMCS
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETF
-
-
45.63
46.30
44.83
46.06
EMDM
FIRST TRUST EXCH TRADED FUND 2 BLOOMBERG EMERGING MARKET DEMOCRACIES ET
-
-
42.52
42.81
40.80
42.07
EMES
HARBOR EMERGING MARKETS SELECT ETF
-
-
28.53
28.57
27.44
28.14
EMET
VANECK COPPER AND GREEN METALS ETF
-
-
40.18
40.39
36.70
38.87
EMFI
PICTET EMERGING MARKETS DEBT ETF
-
-
50.79
50.79
50.49
50.75
EMKT
LAZARD EMERGING MARKETS OPPORTUNITIES ETF
-
-
31.80
32.87
30.83
31.63
EMLC
VANECK ETF TR VANECK J. P. MORGAN EM LOCAL CURRENCY BO
-
-
25.49
25.59
25.29
25.55
EMLP
FIRST TR EXCHANGE TRADED FD IV NORTH AMERN ENERGY INFRASTR
-
-
43.64
44.32
43.36
43.79
EMM
GLOBAL X FDS EMERGING MARKETS EX-CHINA ETF
-
-
44.43
44.87
42.71
43.69
EMMF
WISDOMTREE TRUST EMERGING MARKETS MULTIFACTOR FUND
-
-
38.21
38.49
37.00
37.96
EMNT
PIMCO ETF TRUST PIMCO ENHANCED SHRT MATURITY ACTIVE ESG
-
-
98.69
98.90
98.65
98.76
EMOP
AB EMERGING MARKETS OPPORTUNITIES ETF
-
-
51.88
52.15
50.17
51.16
EMOT
FIRST TRUST S&P 500 ECONOMIC MOAT ETF
-
-
26.68
26.78
26.53
26.78
EMPB
EFFICIENT MARKET PORTFOLIO PLUS ETF
-
-
33.02
33.29
32.53
33.27
EMQQ
THE EMERGING MARKETS INTERNET ETF
-
-
32.04
33.54
32.04
33.26
EMSF
MATTHEWS INTERNATIONAL FUNDS EMERGING MARKETS SUSTAINABLE FUTURE ACTI
-
-
40.98
41.30
38.92
40.66
EMTY
PROSHARES TRUST DECLINE RETAIL STORE ETF (OST REV SPLIT)
-
-
24.14
24.67
24.08
24.12
ENFR
ALPS ETF TRUST ALERIAN ENERGY INFRASTRUCTURE ETF
-
-
38.03
39.50
37.88
38.82
EOCT
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF
-
-
34.10
34.21
33.89
34.21