Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FAI
FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF
-
-
52.48
53.38
50.82
52.94
FAN
FIRST TRUST EXCH TRADED FUND 2 GLOBAL WIND ENERGY ETF
-
-
24.64
24.89
23.85
24.04
FARX
FRONTIER ASSET ABSOLUTE RETURN ETF
-
-
28.97
28.99
28.82
28.94
FAS
DIREXION DAILY FINANCIAL BULL 3X ETF
-
-
165.00
172.45
157.72
163.97
FAZ
DIREXION DAILY FINANCIAL BEAR 3X ETF
-
-
35.03
36.40
33.40
35.02
FBDC
FT CONFLUENCE BDC & SPECIALTY FINANCE INCOME ETF
-
-
17.10
17.17
16.74
17.09
FBND
FIDELITY MERRIMACK STREET TRUST TOTAL BD ETF
-
-
45.44
45.49
45.12
45.25
FBT
FIRST TRUST EXCHANGE TRADED FUND NYSE ARCA BIOTECHNOLOGY INDEX FUND
-
-
255.53
258.20
248.44
249.59
FBY
TIDAL TRUST II YIELDMAX META OPTION INCOME STRATEGY ETF
-
-
9.24
10.42
8.99
10.27
FCFY
FIRST TRUST EXCHANGE TRADED FUND S&P 500 DIVERSIFIED FREE CASH FLOW ETF U
-
-
27.34
27.82
27.34
27.78
FCG
FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
-
-
26.31
27.74
26.20
26.72
FCOM
FIDELITY COVINGTON TRUST MSCI COMMUNICATION SERVICES INDEX ETF
-
-
71.26
72.67
69.66
72.32
FCOR
FIDELITY MERRIMACK STREET TRUST CORPORATE BD ETF
-
-
47.04
47.18
46.73
46.80
FCSH
FEDERATED HERMES ETF TRUST SHORT DURATION CORPORATE ETF
-
-
24.13
24.14
24.02
24.09
FCUS
TIDAL TRUST II PINNACLE FOCUSED OPPORTUNITIES ETF
-
-
40.48
41.77
37.76
39.94
FDAT
TIDAL TRUST II TACTICAL ADVANTAGE ETF
-
-
22.46
22.56
22.13
22.35
FDD
FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX FUND
-
-
18.87
19.02
18.56
18.84
FDG
AMERICAN CENTURY ETF TRUST FOCUSED DYNAMIC GROWTH ETF
-
-
133.03
134.33
130.20
133.86
FDHY
FIDELITY ENHANCED HIGH YIELD ETF
-
-
49.08
49.24
49.00
49.08
FDIS
FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
-
-
102.94
104.14
100.12
102.75
FDL
FIRST TRUST EXCHANGE TRADED FUND FUNDS
-
-
49.76
50.59
49.19
49.80
FDLO
FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
-
-
70.06
70.71
69.63
70.14
FDLS
NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULTI FACTOR ETF
-
-
42.35
42.52
41.54
42.39
FDM
FIRST TRUST EXCHANGE TRADED FUND FIRST TR DOW JONES SELECT MICROCAP INDEX
-
-
92.68
92.77
90.24
91.46
FDMO
FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF
-
-
95.85
96.70
93.55
96.45