FIRST TRUST EXCHANGE TRADED FUND DOW JONES INTERNET INDEX USD DIS
-
-
267.31
279.29
266.93
276.21
FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES
-
-
65.88
67.13
65.73
66.93
FEDERATED HERMES ETF TRUST US STRATEGIC DIVIDEND ETF
-
-
32.20
32.62
31.75
32.02
FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF
-
-
61.42
62.23
61.22
62.14
FIDELITY ENHANCED U.S. ALL-CAP EQUITY ETF
-
-
32.42
32.64
31.98
32.64
FLEXSHARES TRUST ESG & CLIMATE DEV MKTS EX-US CORE IDX ET
-
-
63.32
63.32
61.91
62.91
FLEXSHARES TRUST ESG & CLIMATE INVT GRADE CORP CORE IDX E
-
-
40.67
40.72
40.34
40.38
FIDELITY COVINGTON TRUST ENHANCED LARGE CAP CORE ETF
-
-
42.07
42.62
41.67
42.60
FIDELITY COVINGTON TRUST ENHANCED LARGE CAP GROWTH ETF
-
-
43.38
44.19
42.70
44.19
FIDELITY COVINGTON TRUST ENHANCED LARGE CAP VALUE ETF
-
-
40.67
41.07
40.44
40.83
FIRST EAGLE MID CAP EQUITY ETF
-
-
37.00
37.00
35.79
36.46
FIDELITY ENHANCED MID CAP GROWTH ETF
-
-
26.53
26.62
25.74
26.24
FIDELITY ENHANCED EMERGING MARKETS ETF
-
-
41.31
41.77
40.13
41.23
FIDELITY ENHANCED MID CAP VALUE ETF
-
-
26.61
26.71
26.31
26.67
FIDELITY COVINGTON TRUST ENHANCED INTERNATIONAL ETF
-
-
40.48
40.74
39.42
40.32
FIDELITY COVINGTON TRUST MSCI ENERGY INDEX ETF
-
-
29.52
31.10
29.48
30.60
FIDELITY ENHANCED SMALL CAP CORE ETF
-
-
47.66
48.14
46.46
47.53
FLEXSHARES TRUST ESG & CLIMATE US LARGE CAP CORE IDX ETF
-
-
81.20
81.91
80.88
81.91
STATE STREET SPDR EURO STOXX 50 ETF
-
-
69.24
69.60
67.01
68.08
SPINNAKER ETF SERIES UVA UNCONSTRAINED MEDUM TRM FXD INCM ETF
-
-
21.82
21.82
21.65
21.65
NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG/SHORT ETF
-
-
23.40
23.55
23.22
23.29
ONE GLOBAL ETF
-
-
32.79
33.06
32.39
32.73
FUNDX FUTURE FUND OPPORTUNITIES ETF
-
-
30.67
30.68
29.46
29.73
CAPFORCE IBD 50 ETF
-
-
41.28
42.26
39.29
40.22
FIRST TRUST EXCH TRADED FUND 2 FIRST TR DJ GBL SELECT DIVD
-
-
32.65
32.96
32.49
32.90