Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FMCX
FM FOCUS EQUITY ETF
-
-
37.07
37.07
36.24
36.60
FMDE
FIDELITY ENHANCED MID CAP CORE ETF
-
-
40.45
40.72
39.78
40.58
FMF
FIRST TR EXCHANGE-TRADED FD V MANAGED FUTURES STRATEGY FUND
-
-
50.06
50.37
49.22
49.92
FMKT
THE FREE MARKETS ETF
-
-
22.24
22.28
21.77
21.96
FMNY
FIRST TR EXCHANGE-TRADED FD III NEW YORK MUNICIPAL HIGH INCOME ETF
-
-
26.95
27.12
26.78
26.82
FMQQ
THE NEXT FRONTIER INTERNET ETF
-
-
12.07
12.40
11.95
12.33
FMTL
FIRST TRUST INDXX CRITICAL METALS ETF
-
-
32.81
33.06
30.49
32.16
FNCL
FIDELITY COVINGTON TRUST MSCI FINLS INDEX ETF
-
-
79.38
80.58
78.32
79.43
FNDA
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF
-
-
37.66
37.86
36.63
37.43
FNDB
SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF
-
-
30.73
30.81
30.36
30.71
FNDC
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF
-
-
49.28
49.48
47.92
48.85
FNDE
SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF
-
-
39.88
40.59
39.34
40.53
FNDF
SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF
-
-
53.29
53.55
52.02
53.10
FNDX
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF
-
-
31.34
31.51
31.07
31.41
FNGG
DIREXION DAILY NYSE FANG+ BULL 2X ETF
-
-
227.38
239.97
225.81
237.96
FNGU
MICROSECTORS FANG+ 3X LEVERAGED ETNS DUE FEBRUARY 17, 2045
-
-
26.93
29.03
26.36
28.64
FOPC
FRONTIER ASSET OPPORTUNISTIC CREDIT ETF
-
-
25.34
25.37
25.23
25.26
FOXY
SIMPLIFY CURRENCY STRATEGY ETF
-
-
29.58
29.71
29.45
29.56
FPE
FIRST TR EXCHANGE-TRADED FD III FIRST TR PFD SECS & INCOME ETF
-
-
17.95
18.01
17.86
17.93
FPEI
FIRST TR EXCHANGE-TRADED FD III INSTITUTIONAL PFD SECS & INCOME ETF
-
-
19.30
19.32
19.22
19.28
FPWR
FIRST TRUST EIP POWER SOLUTIONS ETF
-
-
37.52
37.84
37.25
37.43
FPX
FIRST TRUST EXCHANGE TRADED FUND FIRST TRUST US EQUITY OPPORTUNITIES ETF
-
-
197.09
199.32
188.37
195.71
FQAL
FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
-
-
81.78
82.36
80.87
82.36
FREL
FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
-
-
29.84
30.11
29.34
29.55
FRGN
HORIZON INTERNATIONAL EQUITY ETF
-
-
31.38
31.50
30.47
31.16