Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FRI
FIRST TRUST EXCHANGE TRADED FUND SHS FIRST TRUST S&P REIT INDEX FUND
-
-
32.19
32.46
31.63
31.85
FRIZ
FRANKLIN DIVIDEND GROWTH ETF
-
-
26.61
26.67
26.48
26.63
FRTY
THE ALGER ETF TRUST MID CAP 40 ETF
-
-
23.57
24.09
22.53
23.41
FSCC
FEDERATED HERMES MDT SMALL CAP CORE ETF
-
-
36.90
37.07
35.32
36.05
FSEC
FIDELITY MERRIMACK STREET TRUST FIDELITY INVT GRADE SECURITIZED ETF
-
-
43.81
43.93
43.55
43.67
FSEG
FIDELITY ENHANCED SMALL CAP GROWTH ETF
-
-
28.47
28.47
27.63
27.82
FSEV
FIDELITY ENHANCED SMALL CAP VALUE ETF
-
-
26.68
26.68
26.23
26.49
FSIG
FIRST TR EXCHANGE TRADED FD IV LIMITED DURATION INV GRADE CORP ETF USD
-
-
18.89
18.89
18.80
18.84
FSMB
FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
-
-
20.03
20.03
19.97
20.00
FSMD
FIDELITY COVINGTON TRUST SMALL MID MULTIFACTOR ETF
-
-
51.67
52.16
50.26
51.59
FSML
FRANKLIN SMALL CAP ENHANCED ETF
-
-
30.46
30.53
29.53
30.12
FSOL
FIDELITY SOLANA FUND
-
-
9.35
9.74
8.97
9.18
FSTA
FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
-
-
53.61
54.35
52.44
53.10
FSYD
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF
-
-
48.65
48.77
48.50
48.61
FTBI
FIRST TRUST BALANCED INCOME ETF
-
-
21.74
22.34
21.56
21.77
FTCA
FRANKLIN CALIFORNIA MUNICIPAL INCOME ETF
-
-
7.41
7.43
7.36
7.39
FTCB
FIRST TR EXCHANGE TRADED FD IV CORE INVESTMENT GRADE ETF
-
-
20.84
20.86
20.64
20.73
FTCE
FIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF
-
-
27.51
27.66
27.24
27.55
FTEC
FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
-
-
276.23
282.48
268.55
282.07
FTHB
FIS FAITH INCOME ETF
-
-
25.31
25.34
25.18
25.23
FTHF
FIRST TRUST EXCH TRADED FUND 2 EMERGING MKTS HUMAN FLOURISHING ETF USD
-
-
48.39
48.91
46.05
47.95
FTIF
FIRST TRUST EXCHANGE TRADED FUND BLOOMBERG INFLATION SENSITIVE EQUITY ETF
-
-
26.90
27.11
26.90
27.04
FTKI
FIRST TRUST SMALL CAP BUYWRITE INCOME ETF
-
-
20.14
20.23
19.95
20.19
FTLS
FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY
-
-
73.95
74.72
73.82
74.71
FTMA
FRANKLIN MASSACHUSETTS MUNICIPAL INCOME ETF
-
-
9.07
9.12
9.03
9.08