Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FXL
FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
-
-
207.36
211.71
199.57
207.64
FXN
FIRST TRUST EXCH TRADED FUND 2 ENERGY ALPHADEX FD USD
-
-
20.12
21.05
20.11
20.62
FXO
FIRST TRUST EXCH TRADED FUND 2 FINANCIAL ALPHADEX FD USD
-
-
63.88
65.16
63.52
64.15
FXP
PROSHARES TRUST ULTRASHORT FTSE CHINA 50 NEW (REV/SPT)
-
-
24.50
24.71
22.41
22.83
FXR
FIRST TRUST EXCH TRADED FUND 2 INDUSTRIALS/PRODUCER DURABLES FD US
-
-
90.85
91.06
86.84
88.94
FXU
FIRST TRUST EXCH TRADED FUND 2 UTILITIES ALPHADEX FD USD
-
-
49.92
50.61
49.20
49.62
FXY
INVESCO CCY SHS JAPANESE YEN TR JAPANESE YEN SHS ETF
-
-
56.50
56.87
56.39
56.74
FXZ
FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST MATERIALS ALPHADEX FUND
-
-
78.65
78.94
75.44
77.45