Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GAMMAROAD MARKET NAVIGATION ETF
-
-
21.64
21.68
21.49
21.68
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF
-
-
50.27
50.30
50.07
50.14
GMO ULTRA-SHORT INCOME ETF
-
-
50.11
50.15
50.06
50.15
GMO DYNAMIC ALLOCATION ETF
-
-
27.61
27.61
27.17
27.48
GMO INTERNATIONAL VALUE ETF
-
-
38.21
38.58
37.63
38.33
GMO US VALUE ETF
-
-
30.43
30.78
30.14
30.72
GOLDMAN SACHS MUNICIPAL INCOME ETF
-
-
51.37
51.43
51.21
51.28
GNR
STATE STREET SPDR S&P GLOBAL NATURAL RESOURCES ETF
-
-
68.12
68.51
67.15
68.44
ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
-
-
39.30
39.39
35.34
37.29
GLOBAL X FDS GOLD EXPLORERS ETF
-
-
76.00
76.00
67.02
70.59
GABELLI OPPORTUNITIES IN LIVE AND SPORTS ETF
-
-
26.77
26.77
25.97
26.00
TIDAL TRUST II YIELDMAX GOOGL OPTION INCOME STRATEGY
-
-
13.24
13.60
12.97
13.16
YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETF
-
-
43.67
45.00
42.97
44.48
GPZ
VANECK ALTERNATIVE ASSET MANAGER ETF
-
-
22.07
22.59
21.57
22.37
GQG US EQUITY ETF
-
-
25.81
26.15
25.67
25.98
GQI
NATIXIS ETF TRUST GATEWAY QUALITY INCOME ETF
-
-
59.27
59.65
58.62
59.65
FLEXSHARES TRUST GLOBAL QUALITY REAL ESTATE INDEX
-
-
64.77
65.47
64.19
64.59
GLOBAL X FDS GLOBAL X MSCI GREECE ETF (POST REV SPLT)
-
-
77.84
79.08
75.69
77.57
FUNDSTRAT GRANNY SHOTS US LARGE CAP & INCOME ETF
-
-
21.03
21.35
20.90
21.28
FUNDSTRAT GRANNY SHOTS US SMALL & MID CAP ETF
-
-
30.50
30.93
29.01
29.85
FUNDSTRAT GRANNY SHOTS US LARGE CAP ETF
-
-
27.65
27.98
27.29
27.83
INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 GARP ETF
-
-
132.77
133.95
130.45
132.31
INVESCO S AND P SMALLCAP 600 GARP ETF
-
-
32.59
33.39
31.96
32.26
GSC
GOLDMAN SACHS SMALL CAP EQUITY ETF
-
-
67.89
67.96
65.16
67.01
GOLDMAN SACHS ETF TRUST ACTIVEBETA EUROPE EQUITY ETF
-
-
48.91
49.23
47.87
48.57