Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GOLDMAN SACHS ETF TRUST ACTIVEBETA INTL EQUITY ETF
-
-
46.23
46.41
45.14
46.07
GOLDMAN SACHS ETF TRUST ACTIVEBETA JAPAN EQUITY ETF
-
-
53.44
53.48
51.35
53.13
GSK PLC ADRHEDGED
-
-
74.45
75.25
72.99
73.52
GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
-
-
142.32
143.80
140.83
143.73
GRAYSCALE SOLANA STAKING ETF
-
-
5.98
6.23
5.74
5.85
TIDAL ETF TRUST GOTHAM ENHANCED 500 ETF
-
-
40.79
41.21
40.33
41.21
GOLDMAN SACHS ETF TRUST ACTIVEBETA US SMALL CAP EQ ETF
-
-
90.65
91.15
88.56
90.40
GRAYSCALE SUI STAKING ETF
-
-
10.49
10.88
10.09
10.72
GSY
INVESCO ACTIVELY MANAGED ETF TRUST ULTRA SHORT DURATION ETF
-
-
50.16
50.21
50.16
50.20
GOLDMAN SACHS ETF TRUST FUTURE TECH LEADERS ETF USD
-
-
59.91
61.65
56.83
59.38
GOALTENDER ETF
-
-
25.30
25.41
24.86
25.41
GTO
INVESCO ACTIVELY MANAGED ETF TRUST TOTAL RETURN BD ETF
-
-
46.84
46.86
46.51
46.58
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF
-
-
50.31
50.45
50.27
50.32
FLEXSHARES TRUST MORNINGSTAR GLOBAL UPSTREAM NAT RES IDX
-
-
49.98
50.26
49.42
50.12
GLOBAL X FDS GLOBAL X HEDGE FD TOP EQ HLDGS IDX ETF
-
-
69.72
69.88
68.17
69.57
GOLDMAN SACHS ETF TRUST II MARKETBETA US 1000 EQUITY ETF
-
-
65.09
65.24
64.53
65.24
DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X ETF
-
-
30.61
34.32
30.49
32.42
GOLDMAN SACHS ETF TRUST HEDGE IND VIP ETF
-
-
182.50
183.98
175.84
181.37
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF
-
-
26.85
27.07
26.54
26.94
GOLDMAN SACHS ETF TRUST MARKETBETA RUSSELL 1000 VALUE EQUITY ETF
-
-
63.36
63.72
62.92
63.37
GWX
STATE STREET SPDR S&P INTERNATIONAL SMALL CAP ETF
-
-
44.27
44.34
42.34
43.90
GXC
STATE STREET SPDR S&P CHINA ETF
-
-
87.14
89.20
86.98
88.79
GLOBAL X U.S. 500 ETF
-
-
90.71
91.12
89.94
91.12
GLOBAL X PURECAP MSCI COMMUNICATION SERVICES ETF
-
-
30.42
33.43
29.83
30.80
GLOBAL X PURECAP MSCI CONSUMER DISCRETIONARY ETF
-
-
26.14
26.44
25.64
26.26