Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GXPE
GLOBAL X PURECAP MSCI ENERGY ETF
-
-
30.98
32.34
30.98
32.07
GXPS
GLOBAL X PURECAP MSCI CONSUMER STAPLES ETF
-
-
26.63
27.10
26.14
26.43
GXPT
GLOBAL X PURECAP MSCI INFORMATION TECHNOLOGY ETF
-
-
31.92
32.83
31.35
32.80
GXRP
GRAYSCALE XRP TRUST ETF
-
-
21.54
22.41
20.75
21.44
GXUS
GOLDMAN SACHS ETF TRUST II MARKETBETA TOTAL INTERNATIONAL EQUITY
-
-
63.41
63.41
62.29
63.00