AMPLIFY ETF TRUST CYBERSECURITY ETF
-
-
106.79
112.50
106.79
108.98
STATE STREET SPDR S&P KENSHO SMART MOBILITY ETF
-
-
39.39
39.63
36.84
37.84
AMPLIFY HACK CYBERSECURITY COVERED CALL ETF
-
-
30.56
33.76
29.76
31.49
VANECK ETF TR VANECK NATURAL RESOURCES ETF
-
-
69.30
69.60
68.10
68.90
HARBOR ETF TRUST HUMAN CAPITAL FACTOR US LARGE CAP ETF
-
-
44.64
45.00
44.14
45.00
HARBOR ETF TRUST HUMAN CAPITAL FACTOR US SMALL CAP ETF
-
-
37.72
37.72
37.06
37.42
SIMPLIFY EXCHANGE TRADED FUNDS COMMODITIES STRATEGY NO K-1 ETF
-
-
29.59
30.70
28.73
29.96
DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
-
-
22.72
22.90
22.33
22.74
ISHARES TRUST CURRENCY HEDGED MSCI ACWI E
-
-
46.10
46.18
44.68
45.62
HORIZON EXPEDITION PLUS ETF
-
-
32.58
33.03
31.96
32.87
DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL ENHANCED US ETF
-
-
40.55
41.55
39.34
41.44
DBX ETF TRUST XTRACKERS MSCI EAFE HIGH DIV YLD RQ ETF
-
-
32.53
32.99
32.37
32.72
PROSHARES TRUST HEDGE REPLICATION ETF
-
-
54.57
54.71
54.29
54.54
ADVISORSHARES TRUST RANGER EQUITY BEAR ETF NEW(POST REV SPLT
-
-
15.89
16.29
15.60
16.03
FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DEV INTL
-
-
37.52
37.94
37.52
37.89
LATTICE STRATEGIES TR HARTFORD DISCIPLINED US EQUITY ETF
-
-
71.71
72.05
70.93
72.05
ISHARES TRUST ISHARES CORE HIGH DIVIDEND
-
-
27.98
28.34
27.54
27.70
HEDGEYE CAPITAL ALLOCATION ETF
-
-
27.55
27.55
27.15
27.26
EQUABLE SHARES HEDGED EQUITY ETF
-
-
30.03
30.18
29.89
30.18
WISDOMTREE TRUST EUROPE HEDGED EQUITY FD
-
-
57.37
57.49
55.64
56.34
HEDGEYE FOURTH TURNING ETF
-
-
26.23
26.45
26.11
26.24
JP MORGAN ETF TRUST HEDGED EQUITY LADDERED OVERLAY ETF
-
-
67.85
68.35
67.45
68.33
HEDGEYE 130/30 EQUITY ETF
-
-
24.25
24.73
24.15
24.44
SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HEDGED EQUITY ETF
-
-
33.54
33.77
33.38
33.77
ISHARES TRUST ISHARES CURRENCY HEDGED MSCI JAPAN ETF
-
-
64.98
65.37
62.77
64.68