Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HEZU
ISHARES TRUST CURRENCY HEDGED MSCI EUROZONE ETF
-
-
49.29
49.80
48.04
48.81
HFXI
NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF
-
-
38.09
38.29
36.84
37.62
HGRO
HEDGEYE QUALITY GROWTH ETF
-
-
30.89
31.43
30.37
31.01
HIBL
DIREXION DAILY S&P 500 HIGH BETA BULL 3X ETF
-
-
115.81
120.48
99.67
115.58
HIBS
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X ETF
-
-
19.49
22.34
18.67
19.26
HIDV
AB ACTIVE ETFS INC US HIGH DIVIDEND ETF USD
-
-
88.24
89.35
87.89
89.35
HIGH
SIMPLIFY EXCHANGE TRADED FUNDS ENHANCED INCOME ETF USD
-
-
21.46
21.87
21.46
21.65
HIPS
GRANITESHARES ETF TRUST HIPS US HIGH INCOME ETF
-
-
11.47
11.63
11.44
11.59
HIYY
YIELDMAX HIMS OPTION INCOME STRATEGY ETF
-
-
16.75
17.42
15.34
15.87
HMOP
HARTFORD FUNDS EXCHANGE TRADED TR MUNICIPAL OPPORTUNITIES ETF
-
-
39.24
39.25
38.93
39.10
HOLA
JPMORGAN INTERNATIONAL HEDGED EQUITY LADDERED OVERLAY ETF
-
-
55.74
55.95
54.26
55.43
HOLD
HARBOR ALPHA LAYERING ETF
-
-
32.05
32.70
32.05
32.70
HOMZ
ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
-
-
47.41
47.43
45.64
46.38
HOOY
YIELDMAX HOOD OPTION INCOME STRATEGY ETF
-
-
31.96
33.70
31.34
32.19
HOOZ
DEFIANCE DAILY TARGET 2X SHORT HOOD ETF
-
-
9.83
10.14
8.47
9.62
HRSK
Toews Agility Shares Hedged Risk ETF
-
-
25.45
25.63
25.36
25.59
HSBH
HSBC HOLDINGS PLC ADRHEDGED
-
-
108.12
109.32
105.27
109.32
HSCZ
ISHARES TRUST CURRENCY HEDGED MSCI EAFE S
-
-
43.44
43.62
42.29
42.94
HSMV
FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY SM OR MID ETF
-
-
38.47
38.60
38.18
38.45
HTEC
EXCHANGE TRADED CONCEPTS TRUST ROBO GLBL HEALTHCARE TECH & INNOVTIN ETF
-
-
38.67
39.16
37.80
38.28
HUSV
FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
-
-
40.02
40.68
39.75
40.06
HVAC
ADVISORSHARES HVAC AND INDUSTRIALS ETF
-
-
38.86
39.85
36.66
37.92
HYBB
ISHARES TRUST BB RTD CORP BD ETF
-
-
46.62
46.75
46.50
46.57
HYFI
AB ACTIVE ETFS INC HIGH YIELD ETF
-
-
37.23
37.28
37.12
37.20
HYGH
ISHARES US ETF TRUST INT RATE HDGD HIGH YIELD BD
-
-
86.39
86.60
86.29
86.45