Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IAI
ISHARES TRUST US BRKR-DEALERS & SEC EXCH
-
-
184.81
191.00
184.81
188.50
IAK
ISHARES TRUST U.S. INSURANCE ETF
-
-
146.99
150.18
144.80
145.86
IAPR
INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ETF
-
-
33.44
33.56
33.07
33.33
IAT
ISHARES TRUST U.S. REGIONAL BANKS ETF
-
-
62.67
63.92
61.33
63.31
IAU
ISHARES GOLD TRUST ISHARES NEW (POST REV SPLIT)
-
-
77.90
78.61
75.63
77.26
IAUG
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - AUGUST
-
-
30.24
30.33
30.14
30.30
IAUM
ISHARES GOLD TRUST UNDIVIDED BENEFICIAL INTS USD
-
-
41.30
41.65
40.08
40.93
IBCA
ISHARES IBONDS DEC 2035 TERM CORPORATE ETF
-
-
25.54
25.54
25.26
25.31
IBCB
ISHARES IBONDS DEC 2036 TERM CORPORATE ETF
-
-
25.06
25.08
24.81
24.85
IBDR
ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
-
-
24.19
24.20
24.17
24.19
IBDS
ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
-
-
24.15
24.20
24.13
24.15
IBDT
ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
-
-
25.18
25.31
25.13
25.15
IBDU
ISHARES TRUST IBONDS DEC 2029 TERM CORPORATE ETF USD
-
-
23.11
23.23
23.03
23.06
IBDV
ISHARES TRUST IBONDS DEC 2030 TERM CORPORATE ETF
-
-
21.73
22.06
21.63
21.65
IBDW
ISHARES TRUST IBONDS DEC 2031 TERM CORPORATE ETF
-
-
20.78
20.86
20.65
20.68
IBDX
ISHARES TRUST IBONDS DEC 2032 TERM CORPORATE ETF
-
-
25.10
25.16
24.92
24.97
IBDY
ISHARES TRUST IBONDS DEC 2033 TERM CORPORATE ETF USD
-
-
25.65
25.68
25.46
25.51
IBDZ
ISHARES IBONDS DEC 2034 TERM CORPORATE ETF
-
-
25.93
25.99
25.71
25.77
IBFR
INNOVATOR INTERNATIONAL DEVELOPED MANAGED 10 BUFFER ETF
-
-
50.45
50.52
49.68
50.41
IBIC
ISHARES TRUST IBONDS OCT 2026 TERM TIPS ETF
-
-
25.53
25.59
25.52
25.57
IBID
ISHARES TRUST IBONDS OCT 2027 TERM TIPS ETF
-
-
25.66
25.72
25.63
25.69
IBIE
ISHARES TRUST IBONDS OCT 2028 TERM TIPS ETF USD
-
-
25.71
25.74
25.67
25.71
IBIF
ISHARES TRUST IBONDS OCT 2029 TERM TIPS ETF USD
-
-
25.69
25.74
25.66
25.70
IBIG
ISHARES TRUST IBONDS OCT 2030 TERM TIPS ETF USD
-
-
25.68
25.68
25.62
25.64
IBIH
ISHARES TRUST IBONDS OCT 2031 TERM TIPS ETF USD
-
-
25.72
25.72
25.62
25.66