Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IDX
VANECK ETF TR VANECK INDONESIA INDEX ETF
-
-
10.32
10.64
10.15
10.32
ISHARES INTERNATIONAL EQUITY FACTOR ROTATION ACTIVE ETF
-
-
30.31
30.40
29.47
30.01
ISHARES INC CORE MSCI EMERGING MKTS ETF
-
-
81.57
82.19
78.82
81.32
BITWISE ETHEREUM OPTION INCOME STRATEGY ETF
-
-
18.16
18.24
17.73
18.24
ISHARES TRUST CORE MSCI EUROPE
-
-
76.04
76.37
74.10
75.13
IEV
ISHARES TRUST EUROPE ETF
-
-
73.58
73.95
71.84
72.78
IEZ
ISHARES TRUST US OIL EQUIP&SVS
-
-
25.92
27.42
25.85
27.40
INNOVATOR ETFS TRUST INTL DEVELOPED PWR BUFFER ETF FEB
-
-
31.51
31.55
31.14
31.41
INVESCO BLOOMBERG ENHANCED FALLEN ANGELS ETF
-
-
18.35
18.35
18.22
18.27
INNOVATOR INTERNATIONAL DEVELOPED MANAGED FLOOR ETF
-
-
53.28
53.79
52.45
53.40
ISHARES US ETF TRUST INTEREST RATE HEDGED LNG TRM CORP BD ETF
-
-
24.52
24.55
24.40
24.42
AB INTERNATIONAL GROWTH ETF
-
-
29.21
29.21
28.49
28.80
ISHARES TRUST 10+ YR INVESTMENT GRADE CORPORATE BD ETF
-
-
49.71
49.74
48.86
48.96
IGM
ISHARES TRUST EXPANDED TECH SECTOR ETF
-
-
158.70
161.79
154.79
161.60
BITWISE GME OPTION INCOME STRATEGY ETF
-
-
23.24
23.54
22.69
22.69
INVESCO EXCHANGE TRADED FD TR AI AND NEXT GEN SOFTWARE
-
-
97.45
99.44
92.79
98.96
INNOVATOR ETFS TRUST GRADIENT TACTICAL ROTATION STATEGY ETF
-
-
33.31
33.35
33.17
33.30
ISHARES TRUST CYBERSECURITY AND TECH ETF
-
-
61.98
64.50
61.49
62.47
WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH
-
-
53.21
53.43
51.74
52.52
IHE
ISHARES TRUST U.S. PHARMACEUTICALS ETF
-
-
100.55
103.70
99.31
100.51
IHF
ISHARES TRUST US HEALTH CARE PROVIDERS ETF
-
-
57.44
57.90
56.73
56.98
IHI
ISHARES TRUST U.S. MEDICAL DEVICES ETF
-
-
52.04
53.19
50.49
51.34
INVESCO EXCHANGE TRADED SELF IDX FT INVESTMENT GRADE DEFENSIVE ETF
-
-
24.48
24.49
24.32
24.41
INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ETF
-
-
38.29
38.36
37.82
38.15
IJH
ISHARES TRUST CORE S&P MID-CAP ETF
-
-
76.22
76.69
74.08
75.67