Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IJJ
ISHARES TRUST S&P MID-CAP 400 VALUE ETF
-
-
146.93
147.43
143.48
146.47
IJK
ISHARES TRUST S&P MID-CAP 400 GROWTH ETF
-
-
115.53
116.52
111.70
114.11
IJR
ISHARES TRUST CORE S&P SMALL-CAP ETF
-
-
146.57
147.52
142.92
145.56
IJS
ISHARES TRUST S&P SMALL-CAP 600 VALUE ETF
-
-
135.64
136.09
132.04
134.99
INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ETF
-
-
36.23
36.36
35.68
36.14
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - JUNE
-
-
31.54
31.54
30.90
31.30
ISHARES TRUST MORNINGSTAR US EQUITY ETF
-
-
103.80
104.73
102.68
104.67
ISHARES TRUST MORNINGSTAR GROWTH ETF
-
-
114.99
116.60
112.91
116.52
ISHARES TRUST MORNINGSTAR VALUE ETF
-
-
103.34
104.43
102.28
103.65
FIRST TR EXCHANGE TRADED FD VIII INNOVATION LEADERS ETF
-
-
40.15
40.99
37.68
38.80
ILF
ISHARES TRUST LATIN AMERICA 40 ETF
-
-
33.87
34.60
33.24
34.51
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF
-
-
46.01
46.32
45.30
45.72
ISHARES TRUST CORE LONG-TERM U S BD ETF
-
-
48.85
48.88
48.12
48.29
INNOVATOR ETFS TRUST INNOVATOR INTL DEVELOPED POWER BUFFER
-
-
30.65
30.79
30.27
30.54
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF MAY
-
-
31.98
32.03
31.63
31.83
ISHARES TRUST MORNINGSTAR MID-CAP ETF
-
-
96.98
97.58
95.60
97.13
ISHARES TRUST MORNINGSTAR MID-CP GWTH ETF
-
-
97.39
98.24
95.26
97.24
BITWISE MARA OPTION INCOME STRATEGY ETF
-
-
15.73
17.18
15.15
16.24
BITWISE MSTR OPTION INCOME STRATEGY ETF
-
-
7.37
7.76
7.07
7.26
ISHARES TRUST MSCI INTL MOMENTUM FACTOR ETF
-
-
52.95
53.20
51.29
52.69
INVESCO INDIA EXCHANGE TRADED FD TR INDIA ETF
-
-
20.16
20.31
19.93
20.12
FRANKLIN INCOME EQUITY FOCUS ETF
-
-
67.96
68.28
67.24
67.56
FRANKLIN TEMPLETON ETF TR INCOME FOCUS ETF
-
-
29.31
29.31
28.98
29.12
COLUMBIA ETF TR II COLUMBIA INDIA CONSUMER ETF
-
-
60.13
60.64
59.13
59.79
MATTHEWS INTERNATIONAL FUNDS INDIA ACTIVE ETF
-
-
29.56
29.65
29.09
29.61