Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DIREXION DAILY MSCI INDIA BULL 2X ETF
-
-
45.40
46.04
43.30
44.88
PACER FDS TR INDUSTRIAL REAL ESTATE ETF
-
-
40.76
41.53
40.51
40.88
VANECK INDIA SELECT ETF
-
-
25.50
25.50
24.81
25.37
COLUMBIA INTERNATIONAL EQUITY INCOME ETF
-
-
39.43
39.62
38.75
39.51
LISTED FUND TRUST HORIZON KINETICS INFLATION BENEFICIR ETF
-
-
49.81
50.40
49.73
50.01
STATE STREET INCOME ALLOCATION ETF
-
-
34.39
34.52
34.28
34.44
ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF
-
-
24.19
24.22
24.08
24.13
INNOVATOR ETFS TRUST INTERNATIONAL DEVELOPED POWER BUFFER ETF
-
-
36.96
37.12
36.34
36.89
THE INDIA INTERNET ETF
-
-
13.01
13.28
12.89
13.24
ISHARES TRUST INTERNATIONAL EQUITY FACTOR ETF
-
-
41.47
41.68
40.50
41.31
GMO SYSTEMATIC INVESTMENT GRADE CREDIT ETF
-
-
25.40
25.40
25.20
25.21
ALGER RUSSELL INNOVATION ETF
-
-
22.12
23.06
22.08
22.47
INNOVATOR ETFS TRUST INTERNATIONAL DEVPD PWR BUFFER ETF-OCT
-
-
37.02
37.30
36.82
37.18
ION
PROSHARES TRUST S&P GLOBAL CORE BATTERY METALS ETF USD
-
-
51.28
51.67
47.59
48.41
IOO
ISHARES TRUST GLOBAL 100 ETF
-
-
137.94
139.49
137.04
139.42
SIMPLIFY EXCHANGE TRADED FUNDS TARA INDIA OPPORTUNITIES ETF
-
-
26.08
26.60
24.68
26.50
ISHARES TRUST ISHARES CORE MSCI PAC
-
-
83.21
83.70
80.80
83.30
AMPLIFY DIGITAL PAYMENTS ETF
-
-
48.44
49.32
46.73
48.28
IPO
RENAISSANCE CAP GREENWICH FUNDS IPO ETF
-
-
57.70
59.15
55.32
57.57
RENAISSANCE CAP GREENWICH FUNDS INTERNATIONAL IPO ETF
-
-
25.21
25.31
23.84
24.42
FLEXSHARES TRUST INTERNATIONAL QUALITY DIV IDX
-
-
34.70
34.86
33.87
34.70
FLEXSHARES TRUST INTERNATIONAL QUALITY DIV DYNAMIC IDX
-
-
42.57
42.90
41.52
42.75
NYLI MACKAY HIGH INCOME ETF
-
-
25.95
25.96
25.83
25.93
ISHARES TRUST MSCI INTL QUALITY FACTOR ETF
-
-
49.81
50.00
48.77
49.56
PROSHARES GENIUS MONEY MARKET ETF
-
-
100.08
100.14
100.06
100.13