Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IWP
ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
-
-
143.20
145.06
139.33
142.55
IWR
ISHARES TRUST RUSSELL MID CAP ETF
-
-
110.36
111.01
108.25
110.02
IWS
ISHARES TRUST RUSSELL MID-CAP VALUE ETF
-
-
165.90
167.07
163.18
165.43
IWV
ISHARES TRUST RUSSELL 3000 ETF
-
-
427.01
429.94
421.35
429.57
IWX
ISHARES TRUST RUSSELL TOP 200 VALUE ETF
-
-
107.58
108.72
106.57
107.67
IWY
ISHARES TRUST RUSSELL TOP 200 GROWTH ETF
-
-
285.96
290.56
280.65
290.48
IXC
ISHARES TRUST GLOBAL ENERGY ETF
-
-
49.18
51.71
49.10
51.03
IXG
ISHARES TRUST GLOBAL FINLS ETF
-
-
127.89
130.29
127.21
129.24
IXJ
ISHARES TRUST GLOBAL HEALTHCARE ETF
-
-
101.21
102.20
99.01
99.21
IXN
ISHARES TRUST GLOBAL TECH ETF
-
-
138.97
141.22
134.08
140.73
IXP
ISHARES TRUST GLOBAL COMM SERVICES ETF
-
-
115.38
118.29
114.06
118.15
IYC
ISHARES TRUST ISHARES US CONSUMER DISCRETIONARY ETF
-
-
102.22
102.93
99.61
101.23
IYE
ISHARES TRUST U.S. ENERGY ETF
-
-
56.56
59.55
56.56
58.60
IYF
ISHARES TRUST U.S. FINLS ETF
-
-
132.06
134.72
131.08
132.95
IYG
ISHARES TRUST U.S. FINL SERVICES ETF
-
-
93.58
95.00
92.09
93.62
IYH
ISHARES TRUST U.S. HEALTHCARE ETF
-
-
69.13
69.93
67.66
67.89
IYK
ISHARES TRUST ISHARES US CONSUMER STAPLES ETF
-
-
74.61
76.02
73.04
73.78
IYM
ISHARES TRUST U.S. BASIC MATERIALS ETF
-
-
182.26
182.77
174.32
178.24
IYR
ISHARES TRUST US REAL ESTATE ETF USD
-
-
104.08
105.16
102.43
103.32
IYW
ISHARES TRUST U.S. TECHNOLOGY ETF
-
-
245.70
250.29
240.33
250.08
IYY
ISHARES TRUST DOW JONES U.S. ETF
-
-
182.60
183.96
180.25
183.93