Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JA
JANUS HENDERSON AA-A CLO ETF
-
-
50.08
50.17
50.07
50.16
JAAA
JANUS DETROIT STREET TRUST HENDERSON AAA CLO ETF
-
-
50.55
50.57
50.52
50.55
JABS
JANUS HENDERSON ASSET-BACKED SECURITIES ETF
-
-
49.84
49.93
49.84
49.84
JADE
JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF
-
-
80.12
80.24
77.72
78.88
JAVA
JP MORGAN ETF TRUST ACTIVE VALUE ETF
-
-
80.45
81.00
79.25
80.41
JCHI
JP MORGAN ETF TRUST ACTIVE CHINA ETF USD
-
-
52.99
54.02
52.83
53.35
JDIV
JPMORGAN DIVIDEND LEADERS ETF
-
-
57.02
57.02
56.44
56.81
JDST
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF
-
-
36.23
45.37
35.69
40.48
JDVI
JOHN HANCOCK EXCHANGE TRADED FD TR DISCIPLINED VALUE INTL SELECT ETF
-
-
39.45
40.21
38.62
39.01
JDVL
JOHN HANCOCK DISCIPLINED VALUE SELECT ETF
-
-
31.84
31.84
31.10
31.68
JEDI
DEFIANCE DRONE AND MODERN WARFARE ETF
-
-
28.86
29.14
25.46
25.56
JEMB
JANUS HENDERSON EMERGING MARKETS DEBT HARD CURRENCY ETF
-
-
54.14
54.14
53.02
53.59
JEPI
JP MORGAN ETF TRUST EQUITY PREMIUM INC ETF
-
-
56.75
57.00
56.41
56.76
JETD
BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGED ETNS
-
-
2.15
2.49
2.08
2.35
JETS
ETF SERIES SOLUTIONS US GLOBAL JETS ETF
-
-
33.30
33.92
31.15
32.09
JETU
BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETN
-
-
43.40
43.40
36.02
38.27
JFLI
JPMORGAN FLEXIBLE INCOME ETF
-
-
53.87
53.98
53.13
53.84
JFLX
JPMORGAN FLEXIBLE DEBT ETF
-
-
50.21
50.27
49.98
50.14
JGRO
JP MORGAN ETF TRUST ACTIVE GROWTH ETF
-
-
95.84
97.03
93.80
96.83
JGRW
JENSEN QUALITY GROWTH ETF
-
-
27.21
27.49
27.21
27.49
JHAC
JOHN HANCOCK EXCHANGE TRADED FD TR FUNDAMENTAL ALL CAP CORE ETF
-
-
15.08
15.19
15.01
15.19
JHCB
JOHN HANCOCK EXCHANGE TRADED FD TR CORPORATE BD ETF USD
-
-
21.21
21.23
21.02
21.03
JHDG
JOHN HANCOCK HEDGED EQUITY ETF
-
-
27.49
27.65
27.07
27.52
JHDV
JOHN HANCOCK EXCHANGE TRADED FD TR US HIGH DIVIDEND ETF
-
-
46.63
47.21
46.43
47.21
JHEM
JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR EMERGING MARKETS ETF
-
-
39.75
39.94
38.60
39.61