Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PROSHARES TRUST II ULTRASHORT BLOOMBERG NATURAL GAS(R/S)
-
-
23.94
28.02
22.36
26.96
STATE STREET SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF
-
-
69.86
71.07
66.90
68.43
SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION ETF
-
-
14.31
14.42
14.18
14.42
AMERICAN CENTURY ETF TRUST DIVERSIFIED CORP BD ETF
-
-
46.63
46.66
46.25
46.29
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF
-
-
625.63
646.50
480.00
557.00
KRANESHARES DRAGON CAPITAL VIETNAM GROWTH INDEX ETF
-
-
23.60
23.71
23.26
23.26
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027 ETF
-
-
26.76
26.89
26.72
26.88
KRANESHARES TR GLOBAL CARBON STRATEGY ETF
-
-
33.56
33.99
33.07
33.37
KRE
STATE STREET SPDR S&P REGIONAL BANKING ETF
-
-
74.80
75.97
72.92
75.02
PROSHARES COINDESK 20 CRYPTO ETF
-
-
18.25
18.25
17.36
17.92
KSA
ISHARES TRUST MSCI SAUDI ARABIA ETF
-
-
37.38
37.56
37.14
37.25
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF
-
-
29.38
29.65
29.17
29.55
KRANESHARES TR SSE STAR MKT 50 INDEX ETF
-
-
28.75
31.63
28.32
30.14
KRANESHARES TR KRANESHARES HANG SENG TECH INDEX ETF
-
-
12.57
13.15
12.00
13.04
KRANESHARES TRUST MSCI ALL CHINA HEALTH CARE INDEX ETF
-
-
17.10
17.27
16.06
16.99
KRANESHARES TR KRANESHARES VALUE LINE DYNAMIC DIVIDEND
-
-
28.21
28.46
28.01
28.42
KRANESHARES TRUST CSI CHINA INTERNET ETF
-
-
25.57
26.74
25.41
26.38
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF
-
-
25.90
25.90
25.59
25.62
KXI
ISHARES TRUST GLOBAL CONSUMER STAPLES ETF
-
-
68.94
69.83
67.67
68.11