DIREXION DAILY S&P BIOTECH BEAR 3X ETF
-
-
7.44
7.87
6.68
7.51
DIREXION DAILY S&P BIOTECH BULL 3X ETF
-
-
301.89
333.00
276.76
293.84
FIRST TR EXCHANGE TRADED FD VIII MULTI STRATEGY ALTERNATIVE ETF
-
-
23.92
24.25
23.82
24.03
TIDAL ETF TRUST LEATHERBACK L/S ALTERNATIVE YIELD ETF
-
-
25.46
25.60
25.01
25.28
ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATIVE GRWTH ETF
-
-
74.19
74.39
72.29
73.84
LOGIQ CONTRARIAN OPPORTUNITIES ETF
-
-
26.61
26.61
26.14
26.55
LEUTHOLD CORE ETF
-
-
39.62
39.81
39.41
39.78
ISHARES WORLD EX U.S. CARBON TRANSITION READINESS AWARE ACTIVE ETF
-
-
58.41
58.62
56.97
58.02
ISHARES U.S. CARBON TRANSITION READINESS AWARE ACTIVE ETF
-
-
80.52
81.27
79.57
81.21
ISHARES IBONDS 1-5 YEAR CORPORATE LADDER ETF
-
-
25.14
25.14
25.01
25.06
ISHARES IBONDS 1-5 YEAR HIGH YIELD AND INCOME LADDER ETF
-
-
24.56
24.65
24.50
24.54
ISHARES IBONDS 1-5 YEAR TIPS LADDER ETF
-
-
24.92
25.01
24.92
24.95
ISHARES IBONDS 1-5 YEAR TREASURY LADDER ETF
-
-
25.05
25.10
24.84
24.97
PIMCO ETF TRUST ENHANCED LOW DURATION ACTVE EXCH TRD FD
-
-
95.31
95.43
95.15
95.19
VANECK ETF TR VANECK LONG/FLAT TREND ETF
-
-
59.78
60.11
59.26
60.08
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETF
-
-
20.43
21.21
19.82
20.46
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF
-
-
25.05
25.30
24.96
25.30
NORTHERN LIGHTS FUND TRUST III HCM DEFENDER 500 INDEX ETF
-
-
64.13
64.87
63.14
64.84
SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF
-
-
8.99
9.11
8.72
8.72
STATE STREET SPDR US LARGE CAP LOW VOLATILITY INDEX ETF
-
-
185.64
187.58
183.04
183.87
FIRST TR EXCHANGE TRADED FD IV LONG DURATION OPPORTUNITIES ETF
-
-
21.38
21.48
21.10
21.22
GLOBAL X FDS GLOBAL X LITHIUM & BATTERY TECH ETF USD
-
-
75.82
76.40
70.60
72.32
SIMPLIFY PIPER SANDLER US SMALL-CAP PLUS INCOME ETF
-
-
34.62
34.62
33.98
34.28
GLOBAL X LONG-TERM TREASURY LADDER ETF
-
-
44.50
44.50
43.94
44.04
DEFIANCE DAILY TARGET 2X LONG LLY ETF
-
-
28.15
29.95
26.56
26.99