Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MMCA
NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF
-
-
21.82
21.82
21.67
21.68
MMIN
NYLI MACKAY MUNI INSURED ETF
-
-
24.25
24.25
24.05
24.07
MMIT
NYLI MACKAY MUNI INTERMEDIATE ETF
-
-
24.38
24.39
24.25
24.27
MMLG
FIRST TR EXCHANGE TRADED FD VIII FIRST TR MULTI MANAGER LARGE GROWTH ETF
-
-
36.48
36.99
36.06
36.99
MMMA
NYLI MACKAY MUNI ALLOCATION ETF
-
-
25.55
25.55
25.37
25.41
MMSC
FIRST TR EXCHANGE TRADED FD VIII MULTI MANAGER SMALL CAP OPPORTUNITIES ET
-
-
29.04
29.47
28.11
28.75
MMSD
NYLI MACKAY MUNI SHORT DURATION ETF
-
-
25.36
25.39
25.30
25.35
MMTM
STATE STREET SPDR S&P 1500 MOMENTUM TILT ETF
-
-
308.90
310.81
302.66
310.81
MNA
NYLI MERGER ARBITRAGE ETF
-
-
36.47
36.64
35.72
36.60
MNRS
GRAYSCALE BITCOIN MINERS ETF
-
-
38.63
39.88
35.73
37.70
MOO
VANECK ETF TR VANECK AGRIBUSINESS ETF
-
-
80.72
81.84
80.34
80.97
MORT
VANECK ETF TR VANECK MORTGAGE REIT INCOME ETF
-
-
9.91
10.03
9.77
9.96
MOTO
GUINNESS ATKINSON SMART TRANSPORTATION & TECHNOLOGY ETF
-
-
63.88
64.48
62.26
63.85
MRNX
DEFIANCE DAILY TARGET 2X LONG MRNA ETF
-
-
54.16
62.80
38.31
38.99
MRNY
TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEGY ETF
-
-
20.26
21.68
17.90
18.20
MRSK
NORTHERN LIGHTS FUND TRUST TOEWS AGILITY SHARES MANAGED RISK ETF
-
-
38.71
38.86
38.48
38.82
MSBT
MORGAN STANLEY BITCOIN TRUST
-
-
17.60
18.54
17.56
18.31
MSFO
TIDAL TRUST II YIELDMAX MSFT OPTION INCOME STRATEGY ETF
-
-
10.64
10.79
10.31
10.58
MSLC
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETF
-
-
59.01
59.55
58.36
59.47
MSOS
ADVISORSHARES TRUST PURE US CANNABIS ETF
-
-
4.88
4.91
4.42
4.49
MSOX
ADVISORSHARES MSOS DAILY LEVERAGED ETF
-
-
3.12
3.13
2.51
2.58
MSSM
MORGAN STANLEY PATHWAY SMALL-MID CAP EQUITY ETF
-
-
61.42
61.48
59.10
60.50
MSTI
MADISON ETFS TRUST SHORT TERM STRATEGIC INCOME ETF
-
-
20.27
20.27
20.20
20.22
MSTY
YIELDMAX MSTR OPTION INCOME STRATEGY ETF
-
-
12.77
13.83
12.43
12.83
MTBA
SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF
-
-
49.12
49.16
48.85
48.93