Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NORTHERN TRUST 2030 TAX-EXEMPT DISTRIBUTING LADDER ETF
-
-
100.48
100.48
100.22
100.46
NORTHERN TRUST 2035 TAX-EXEMPT DISTRIBUTING LADDER ETF
-
-
100.93
100.93
100.71
100.71
NORTHERN TRUST 2045 TAX-EXEMPT DISTRIBUTING LADDER ETF
-
-
102.62
102.62
102.21
102.21
NORTHERN TRUST 2055 TAX-EXEMPT DISTRIBUTING LADDER ETF
-
-
103.08
103.20
102.77
102.86
AMG GW&K MUNI INCOME ETF
-
-
25.20
25.20
25.02
25.06
AMERICAN CENTURY ETF TRUST MULTISECTOR INCOME ETF
-
-
43.54
43.58
43.30
43.39
MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF
-
-
25.75
25.84
25.66
25.73
COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
-
-
20.76
20.76
20.52
20.63
MUZ
Defiance Daily Target 2X Short MU ETF
-
-
12.51
15.61
11.48
13.01
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETF
-
-
33.90
34.60
33.52
34.60
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS LEVERAGE ETF
-
-
42.89
43.27
42.04
43.27
MVV
PROSHARES TRUST PSHS ULT MCAP400
-
-
89.79
90.66
84.80
88.41
MXI
ISHARES TRUST GLOBAL MATERIALS ETF
-
-
107.58
108.56
102.87
106.00
MYY
PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
-
-
15.08
15.56
15.08
15.27
MZZ
PROSHARES TRUST ULTRASHORT MIDCAP 400 NEW APRIL 2021(R/S
-
-
5.84
6.21
5.84
5.96