Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TIDAL TRUST III NAACP MINORITY EMPOWERMENT ETF
-
-
60.09
60.17
58.52
60.15
DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF
-
-
49.65
49.76
39.54
42.10
STATE STREET SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF
-
-
76.35
76.79
75.63
76.66
TEMA SPACE INNOVATORS ETF
-
-
29.60
29.88
25.92
26.18
NEUBERGER CHINA EQUITY ETF
-
-
42.29
42.40
40.59
41.21
NEUBERGER BERMAN ETF TRUST COMMODITY STRATEGY ETF
-
-
26.99
27.69
26.96
27.51
NEUBERGER CORE EQUITY ETF
-
-
33.73
33.94
33.41
33.94
NEUBERGER DISRUPTERS ETF
-
-
41.73
42.08
40.46
41.56
NEUBERGER ENERGY TRANSITION & INFRASTRUCTURE ETF
-
-
38.97
40.08
38.65
39.56
NEUBERGER FLEXIBLE CREDIT INCOME ETF
-
-
50.74
50.74
50.57
50.64
INNOVATOR NASDAQ-100 MANAGED 10 BUFFER ETF
-
-
26.81
27.03
26.34
27.02
NEUBERGER GROWTH ETF
-
-
29.47
29.66
29.11
29.66
NEUBERGER INTERNATIONAL CORE EQUITY ETF
-
-
26.52
26.71
26.00
26.49
NEUBERGER JAPAN EQUITY ETF
-
-
37.41
37.56
35.74
37.14
NEUBERGER OPTION STRATEGY ETF
-
-
28.18
28.25
28.00
28.25
NEUBERGER SHORT DURATION INCOME ETF
-
-
50.64
50.64
50.49
50.58
NEUBERGER SMALL-MID CAP ETF
-
-
28.57
28.57
27.79
28.19
NUVEEN AA-BBB CLO ETF
-
-
24.98
25.04
24.74
25.00
GLOBAL X FDS INDIA ACTIVE ETF
-
-
27.39
27.49
26.77
27.46
AMPLIFY ENERGY & NATURAL RESOURCES COVERED CALL ETF
-
-
31.90
33.00
31.57
32.39
NEUBERGER EMERGING MARKETS DEBT HARD CURRENCY ETF
-
-
53.18
53.20
52.88
53.16
COLTERPOINT NET LEASE REAL ESTATE ETF
-
-
27.15
27.59
26.85
27.01
TIDAL TRUST II YIELDMAX NFLX OPTION INCOME STRATEGY ETF
-
-
8.13
8.18
7.73
7.80
FLEXSHARES TRUST STOXX GLOBAL BROAD INFRASTRUCTURE IDX
-
-
64.63
65.43
64.47
65.38
NUVEEN HIGH YIELD MUNICIPAL INCOME ETF
-
-
25.06
25.19
24.92
25.00