Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NVDY
TIDAL TRUST II YIELDMAX NVDA OPTION INCOME STRATEGY ETF
-
-
12.04
12.77
11.87
12.75
NVIR
LISTED FUND TRUST HORIZON KINETICS ENERGY&REMEDIATION ETF
-
-
37.81
38.69
37.62
38.30
NVOH
NOVO NORDISK A/S (B SHARES) ADRHEDGED
-
-
27.35
27.35
26.55
26.91
NVOX
DEFIANCE DAILY TARGET 2X LONG NVO ETF
-
-
16.94
17.70
16.42
17.01
NXTE
INVESTMENT MANAGERS SERIES TR II AXS GREEN ALPHA ETF
-
-
51.84
52.51
49.51
50.13
NYM
AB NEW YORK INTERMEDIATE MUNICIPAL ETF
-
-
25.06
25.11
24.97
25.03
NYSX
GLOBAL X NYSE 100 ETF
-
-
125.47
127.00
122.91
127.00
NYYY
XETFS NVDA DAILY INCOME ETF
-
-
40.37
43.25
40.37
43.25