Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OAEM
UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ETF
-
-
49.56
49.56
45.52
48.70
OAIM
UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUITY ETF
-
-
47.20
47.78
45.97
47.24
OAKG
OAKMARK GLOBAL LARGE CAP ETF
-
-
25.91
26.00
25.52
25.73
OAKI
OAKMARK INTERNATIONAL LARGE CAP ETF
-
-
26.34
26.67
25.72
26.15
OAKM
OAKMARK U.S. LARGE CAP ETF
-
-
29.13
29.58
28.74
29.13
OALC
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF
-
-
40.66
40.91
40.07
40.85
OARK
TIDAL TRUST II YIELDMAX INNOVATION OPTION INCOME STRATE
-
-
30.97
31.67
30.13
30.81
OASC
ONEASCENT ENHANCED SMALL AND MID CAP ETF
-
-
35.04
35.36
34.35
34.92
OBOR
KRANESHARES TRUST MSCI ONE BELT ONE ROAD INDEX ETF
-
-
26.18
26.18
25.65
25.93
OCIO
ETF SERIES SOLUTIONS CLEARSHARES OCIO ETF
-
-
37.58
37.75
36.92
37.58
ODHY
OBRA DEFENSIVE HIGH YIELD ETF
-
-
9.99
9.99
9.97
9.97
OEF
ISHARES TRUST S&P 100 ETF
-
-
368.15
372.50
364.71
372.31
OEFA
ALPS - O SHARES INTERNATIONAL DEVELOPED QUALITY DIVIDEND ETF
-
-
34.94
35.02
34.46
34.65
OEI
OPTIMIZED EQUITY INCOME ETF
-
-
25.93
25.97
25.69
25.83
OGIG
ALPS - O SHARES GLOBAL INTERNET GIANTS ETF
-
-
46.00
47.58
45.62
46.61
OGSP
OBRA HIGH GRADE STRUCTURED PRODUCTS ETF
-
-
10.00
10.01
10.00
10.01
OIH
VANECK ETF TR VANECK OIL SERVICES ETF
-
-
360.82
380.75
359.09
380.24
OILT
TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS OIL INDEX ETF
-
-
27.00
28.50
26.86
27.71
OKLS
DEFIANCE DAILY TARGET 2X SHORT OKLO ETF
-
-
24.93
30.93
23.94
27.25
OMAH
VISTASHARES TARGET 15 BERKSHIRE SELECT INCOME ETF
-
-
18.88
19.12
18.71
18.88
OND
PROSHARES TRUST ON-DEMAND ETF
-
-
35.34
35.34
34.90
34.90
ONEO
STATE STREET SPDR RUSSELL 1000 MOMENTUM FOCUS ETF
-
-
152.85
153.04
150.98
152.54
ONEV
STATE STREET SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF
-
-
146.05
147.41
144.05
145.17
ONEY
STATE STREET SPDR RUSSELL 1000 YIELD FOCUS ETF
-
-
130.16
132.06
129.04
130.16
ONLN
PROSHARES TRUST ONLINE RETAIL ETF
-
-
56.00
58.09
55.47
57.38