Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PKB
INVESCO EXCHANGE TRADED FD TR BUILDING & CONSTRUCTION ETF
-
-
108.31
108.69
101.40
103.97
PROSHARES ULTRA PLTR
-
-
11.42
13.51
10.97
11.27
GRANITESHARES PLATINUM TRUST SHS BENEFICIARY INVESTMENT
-
-
15.51
15.93
15.06
15.62
YIELDMAX PLTR OPTION INCOME STRATEGY ETF
-
-
29.79
32.21
29.63
30.06
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF
-
-
51.16
51.17
50.93
50.97
POW
VISTASHARES ELECTRIFICATION SUPERCYCLE ETF
-
-
29.00
29.52
27.10
28.35
INVESCO EXCHANGE TRADED SELF IDX FT BLOOMBERG PRICING POWER ETF
-
-
89.52
89.86
88.37
89.19
ISHARES U.S. POWER INFRASTRUCTURE ETF
-
-
27.44
27.70
26.81
27.01
PPA
INVESCO EXCHANGE TRADED FD TR AEROSPACE & DEFENSE ETF
-
-
181.78
183.75
172.36
174.30
ABRDN PLATINUM ETF TRUST ABRDN PHYSICAL PLATINUM SHARES ETF
-
-
14.70
15.06
14.21
14.77
ETF SERIES SOLUTIONS U.S. DIVERSIFIED REAL ESTATE ETF
-
-
34.64
35.28
34.30
34.47
PICTET AI ENHANCED INTERNATIONAL EQUITY ETF
-
-
23.07
23.07
22.63
22.80
PICTET AI ENHANCED US EQUITY ETF
-
-
27.74
27.98
27.64
27.98
STATE STREET IG PUBLIC & PRIVATE ABS ETF
-
-
24.94
24.96
24.87
24.92
NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIVE GROWTH ETF
-
-
39.78
39.86
39.52
39.86
FIS CHRISTIAN STOCK FUND
-
-
35.52
35.69
35.16
35.41
PRINCIPAL EXCHANGE-TRADED FDS SPECTRUM PFD SECS ACTIVE ETF
-
-
19.01
19.03
18.93
18.97
PRF
INVESCO RAFI US 1000 ETF
-
-
54.41
54.65
53.78
54.48
STATE STREET IG PUBLIC & PRIVATE CREDIT ETF
-
-
25.02
25.14
24.93
24.95
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETF
-
-
24.97
25.02
24.83
24.91
RCN PARETO STRATEGIC ALLOCATION ETF
-
-
27.79
27.79
27.24
27.58
PRAXIS IMPACT LARGE CAP GROWTH ETF
-
-
39.19
39.56
38.72
39.56
PRAXIS IMPACT LARGE CAP VALUE ETF
-
-
34.99
35.18
34.86
35.15
PSI
INVESCO EXCHANGE TRADED FD TR SEMICONDUCTORS ETF
-
-
163.13
166.73
144.25
159.42
ADVISORSHARES TRUST PSYCHEDELICS ETF
-
-
23.82
24.20
21.38
23.71