Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QQQD
DIREXION DAILY MAGNIFICENT 7 BEAR 1X ETF
-
-
13.00
13.13
12.55
12.58
QQQU
DIREXION DAILY MAGNIFICENT 7 BULL 2X ETF
-
-
52.65
56.73
51.85
56.40
QRFT
EXCHANGE LISTED FUNDS TRUST QRAFT AI ENHANCED US LARGE CAP ETF
-
-
69.02
70.05
68.43
70.05
QSU
DEFIANCE DAILY TARGET 2X LONG QS ETF
-
-
11.57
12.64
9.23
9.74
QUIZ
ZACKS QUALITY INTERNATIONAL ETF
-
-
28.44
29.63
28.44
29.11
QUS
STATE STREET SPDR MSCI USA STRATEGICFACTORS ETF
-
-
188.47
189.53
187.35
189.00
QUSA
VISTASHARES TARGET 15 USA QUALITY INCOME ETF
-
-
18.56
18.56
18.23
18.53
QVML
INVESCO EXCHANGE TRADED FD TR II S&P 500 QVM MULTI FACTOR ETF
-
-
44.25
44.68
43.79
44.68
QVMM
INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP 400 QVM MULTI FACTOR ETF
-
-
35.69
35.69
34.74
35.35
QVMS
INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP 600 QVM MULTI FACTOR ETF
-
-
34.82
34.82
33.55
34.28
QVMT
INVESCO S&P 500 CONCENTRATED QVM ETF
-
-
67.28
67.80
65.38
67.72
QWLD
STATE STREET SPDR MSCI WORLD STRATEGICFACTORS ETF
-
-
153.34
154.05
152.55
153.71