Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RMRC
ARMOR CORE RISK-MANAGED ETF
-
-
25.55
25.71
25.35
25.56
RND
FIRST TRUST BLOOMBERG R&D LEADERS ETF
-
-
32.17
32.24
31.78
32.23
RNTY
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETF
-
-
50.38
50.42
49.53
49.92
RNWZ
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF
-
-
31.23
31.23
30.96
30.96
ROAM
LATTICE STRATEGIES TR HARTFORD MULTIFACTOR EMERGING MARKTS ETF
-
-
35.78
35.96
34.57
35.33
ROBO
EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTICS & AUTO INDX ETF
-
-
85.27
86.43
79.63
82.96
RODM
LATTICE STRATEGIES TR HARTFORD MULTIFACTOR DEVELOPED MARKT ETF
-
-
40.73
41.06
40.36
40.95
ROKT
STATE STREET SPDR S&P KENSHO FINAL FRONTIERS ETF
-
-
119.00
120.15
111.89
112.77
ROM
PROSHARES TRUST PSHS ULTRA TECH
-
-
142.44
147.75
132.74
147.01
ROPE
COASTAL COMPASS 100 ETF
-
-
29.90
30.33
29.90
30.18
ROSC
LATTICE STRATEGIES TR HARTFORD MULTIFACTOR SMALL CAP ETF
-
-
55.92
56.16
55.10
55.73
ROUS
LATTICE STRATEGIES TR HARTFORD MULTIFACTOR US EQUITY ETF
-
-
66.90
67.32
66.04
67.14
RPAR
TIDAL ETF TRUST RPAR RISK PARITY ETF
-
-
22.21
22.25
21.78
22.04
RPG
INVESCO EXCHANGE TRADED FD TR S&P 500 PURE GWTH ETF
-
-
60.51
61.33
57.94
60.72
RPV
INVESCO EXCHANGE TRADED FD TR S&P 500 PURE VALUE ETF
-
-
115.72
116.90
114.95
116.57
RSDE
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - DECEMBER
-
-
23.66
23.66
23.47
23.60
RSJN
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - JUNE
-
-
37.50
37.65
37.14
37.41
RSMC
ROCKEFELLER U.S. SMALL-MID CAP ETF
-
-
28.57
28.57
27.77
28.20
RSMR
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH
-
-
23.80
23.80
23.67
23.77
RSMV
RELATIVE STRENGTH MANAGED VOLATILITY STRATEGY ETF
-
-
29.45
29.45
29.01
29.25
RSP
INVESCO EXCHANGE TRADED FD TR S&P 500 EQUAL WEIGHT ETF
-
-
215.04
216.37
211.44
214.30
RSPA
INVESCO S&P 500 EQUAL WEIGHT INCOME ADVANTAGE ETF
-
-
53.83
54.10
53.24
53.88
RSPC
INVESCO EXCHANGE TRADED FD TR S&P 500A EQL WGT COMMCATN SERVICE ETF
-
-
36.29
36.70
35.42
36.08
RSPD
INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT CONSUMER DISCRETION ETF
-
-
56.44
56.49
54.38
55.93
RSPE
INVESCO EXCHANGE TRADED FD TR II ESG S&P 500 EQUAL WEIGHT ET
-
-
34.17
34.23
33.58
34.14