Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAA
PROSHARES TRUST PSHS ULT SCAP600
-
-
36.72
37.27
35.15
36.40
SAEF
SCHWAB ARIEL OPPORTUNITIES ETF
-
-
29.92
31.58
29.47
31.30
SAGP
ADVISORS INNER CIRCLE FD III STRATEGAS GLOBAL POLICY OPPORTUNITIES ET
-
-
36.27
36.44
35.74
36.02
SAMM
ADVISORS INNER CIRCLE FD III STRATEGAS MACRO MOMENTUM ETF
-
-
32.00
32.09
31.03
31.63
SAMT
ADVISORS INNER CIRCLE FD III STRATEGAS MACRO THEMATIC OPPORTUNITIES E
-
-
46.35
46.35
44.16
44.43
SAPH
SAP SE ADRHEDGED
-
-
29.67
30.64
29.00
29.45
SASS
M.D. SASS CONCENTRATED VALUE ETF
-
-
25.00
25.00
24.35
24.71
SAWG
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF
-
-
24.12
24.45
24.05
24.45
SAWS
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF
-
-
25.20
25.59
24.65
24.95
SBAR
SIMPLIFY BARRIER INCOME ETF
-
-
25.55
25.75
25.32
25.68
SBB
PROSHARES TRUST SHORT SMALLCAP600 (P/S)
-
-
22.19
22.85
22.17
22.45
SBIL
SIMPLIFY GOVERNMENT MONEY MARKET ETF
-
-
100.12
100.47
100.10
100.18
SBIO
ALPS ETF TRUST MEDICAL BREAKTHROUGHS ETF
-
-
65.00
69.34
64.17
67.22
SBIT
PROSHARES ULTRASHORT BITCOIN ETF
-
-
63.16
63.43
56.38
57.82
SBND
COLUMBIA ETF TR I SHORT DURATION BD ETF
-
-
18.77
18.78
18.68
18.71
SCAP
INFRASTRUCTURE CAPITAL SMALL CAP INCOME ETF
-
-
39.21
39.23
37.48
38.35
SCC
PROSHARES ULTRASHORT CONSUMER DISCRETIONARY
-
-
14.65
15.10
14.08
14.49
SCDV
BAHL & GAYNOR SMALL CAP DIVIDEND ETF
-
-
27.73
27.93
27.01
27.50
SCHA
SCHWAB STRATEGIC TR US SMALL-CAP ETF
-
-
35.05
35.33
33.84
34.91
SCHB
SCHWAB STRATEGIC TR US BROAD MKT ETF
-
-
28.99
29.21
28.60
29.18
SCHC
SCHWAB STRATEGIC TR INTL SMALL CAP EQUITY ETF
-
-
48.85
49.07
47.19
48.30
SCHD
SCHWAB STRATEGIC TR US DIVIDEND EQUITY ETF
-
-
32.38
32.72
32.06
32.40
SCHE
SCHWAB STRATEGIC TR EMERGING MKTS EQUITY ETF
-
-
36.23
36.57
35.66
36.52
SCHF
SCHWAB STRATEGIC TR INTL EQUITY ETF
-
-
27.77
27.90
26.92
27.55
SCHG
SCHWAB STRATEGIC TR US LARGE-CAP GROWTH ETF
-
-
34.20
34.68
33.87
34.65