Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SHNY
BANK OF MONTREAL MICROSECTORS GOLD 3X LEVERAGED
-
-
8.70
8.91
7.92
8.44
SHPP
PACER FDS TR INDUSTRIALS AND LOGISTICS ETF
-
-
34.09
34.21
33.72
34.21
SHRT
TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF
-
-
6.39
6.45
6.32
6.43
SHUS
STRATIFIED LARGECAP HEDGED ETF
-
-
51.01
51.14
50.59
50.96
SHYG
ISHARES TRUST 0-5YR HIGH YEILD CORP BD ETF
-
-
42.25
42.32
42.13
42.22
SIFI
HARBOR ARES SYSTEMATIC MULTI-SECTOR INCOME ETF
-
-
43.56
43.61
43.48
43.48
SIHY
HARBOR ARES SYSTEMATIC HIGH YIELD ETF
-
-
45.72
45.72
45.38
45.54
SIJ
PROSHARES ULTRASHORT INDUSTRIALS
-
-
15.45
16.53
15.45
16.02
SIL
GLOBAL X FDS GLOBAL X SILVER MINERS ETF (POST REV SPL
-
-
81.18
81.75
72.10
76.35
SILJ
AMPLIFY ETF TRUST JUNIOR SILVER MINERS ETF
-
-
27.28
27.41
23.73
25.43
SIMS
STATE STREET SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF
-
-
46.56
46.64
45.14
45.46
SIO
TOUCHSTONE STRATEGIC INCOME ETF
-
-
25.70
25.72
25.49
25.53
SIOO
VISTASHARES TARGET 15 S&P 100 DISTRIBUTION ETF
-
-
19.57
19.83
19.57
19.83
SIVR
ABRDN SILVER ETF TR ABRDN PHYSICAL SILVER SHARES ETF
-
-
58.57
59.22
54.39
56.71
SIXA
EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN MEGA CAP EQUITY ETF
-
-
56.29
56.52
56.08
56.52
SIXH
EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTIO
-
-
42.95
43.28
42.85
43.11
SIXL
EXCHANGE TRADED CONCEPTS TRUST ECF 6 MERIDIAN LOW BETA EQTY STRATGY ETF
-
-
39.67
40.03
39.52
39.70
SIXS
EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN SMALL CAP EQUITY ETF
-
-
58.81
59.54
58.57
58.88
SIZE
ISHARES TRUST MSCI USA SIZE FACTOR ETF
-
-
179.83
180.71
177.12
179.36
SJB
PROSHARES TRUST SHORT HIGH YIELD
-
-
15.12
15.17
15.05
15.14
SKF
PROSHARES ULTRASHORT FINANCIALS
-
-
24.05
24.73
23.42
24.12
SLDR
GLOBAL X SHORT-TERM TREASURY LADDER ETF
-
-
49.78
49.78
49.55
49.66
SLJY
AMPLIFY SILJ JUNIOR SILVER MINERS COVERED CALL ETF
-
-
28.75
28.75
25.92
27.45
SLON
PROSHARES ULTRA SOLANA ETF
-
-
20.71
22.43
18.98
19.99
SLTY
YIELDMAX ULTRA SHORT OPTION INCOME STRATEGY ETF
-
-
22.43
23.03
22.43
22.48