Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SOLR
GUINNESS ATKINSON SUSTAINABLE ENERGY ETF
-
-
36.33
36.33
34.88
34.91
SOVF
SOVEREIGN'S CAPITAL FLOURISH FUND
-
-
30.40
30.80
29.96
30.43
SOXL
DIREXION DAILY SEMICONDUCTOR BULL 3X ETF
-
-
197.21
210.80
150.08
192.26
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
-
-
4.11
5.14
3.75
4.08
SOXY
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INCOME ETF
-
-
103.01
105.15
95.01
102.86
SOYB
TEUCRIUM COMMODITY TRUST SOYBEAN FUND
-
-
25.06
25.41
24.92
25.17
SPAX
T-REX 2X Long SpaceX Daily Target ETF
-
-
14.41
14.75
10.94
10.97
SPCF
ProShares Ultra SpaceX ETF
-
-
23.94
24.50
18.10
18.17
SPD
SIMPLIFY EXCHANGE TRADED FUNDS US EQUITY PLUS DOWNSIDE CONVEXITY ETF
-
-
41.48
41.92
41.20
41.84
SPDG
STATE STREET SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF
-
-
46.39
46.77
46.22
46.77
SPDN
DIREXION DAILY S&P 500 BEAR 1X ETF
-
-
8.65
8.77
8.59
8.59
SPDV
ETF SERIES SOLUTIONS AAM S&P 500 HIGH DIVID VALUE ETF
-
-
38.85
39.35
38.73
39.22
SPDW
STATE STREET SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF
-
-
50.65
50.86
49.08
50.29
SPEM
STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF
-
-
51.65
52.08
50.73
51.97
SPEU
STATE STREET SPDR PORTFOLIO EUROPE ETF
-
-
55.53
55.79
54.19
54.92
SPFF
GLOBAL X FDS GLOBAL X SUPERINCOME PFD ETF
-
-
9.27
9.46
9.23
9.38
SPGM
STATE STREET SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF
-
-
85.66
86.21
84.13
86.01
SPGP
INVESCO EXCHANGE TRADED FD TR S&P 500 GARP ETF
-
-
124.38
125.47
122.28
124.43
SPHB
INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH BETA ETF
-
-
149.23
151.32
142.35
149.45
SPHD
INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH DIV LOW VOLATILITY ETF
-
-
51.96
52.81
51.34
51.82
SPHQ
INVESCO EXCHANGE TRADED FD TR S&P 500 QUALITY ETF
-
-
88.73
88.83
85.72
88.12
SPIP
STATE STREET SPDR PORTFOLIO TIPS ETF
-
-
25.42
25.44
25.31
25.35
SPLV
INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
-
-
76.69
77.76
75.42
75.84
SPMD
STATE STREET SPDR PORTFOLIO S&P 400 MID CAP ETF
-
-
66.77
67.15
64.90
66.29
SPMO
INVESCO EXCHANGE TRADED FD TR II S&P 500 MOMENTUM ETF
-
-
153.25
155.14
146.68
153.75