TIDAL TRUST I SP FDS &P GLOBAL REIT SHARIA ETF
-
-
21.40
21.66
21.11
21.26
TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ETF
-
-
18.02
18.03
17.92
17.96
STATE STREET SPDR PORTFOLIO S&P 600 SMALL CAP ETF
-
-
57.03
57.36
55.57
56.60
STATE STREET SPDR PORTFOLIO TREASURY ETF
-
-
29.93
29.94
29.75
29.81
STATE STREET SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF
-
-
28.30
28.31
28.12
28.19
STATE STREET SPDR PORTFOLIO LONG TERM TREASURY ETF
-
-
25.96
25.99
25.57
25.69
STATE STREET SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF
-
-
90.99
91.67
89.77
91.61
STATE STREET SPDR PORTFOLIO SHORT TERM TREASURY ETF
-
-
28.95
28.95
28.89
28.92
STATE STREET SPDR PORTFOLIO ULTRA SHORT T-BILL ETF
-
-
25.02
25.04
25.02
25.04
SIMPLIFY EXCHANGE TRADED FUNDS US EQUITY PLUS UPSIDE CONVEXITY ETF
-
-
49.28
49.75
48.72
49.75
TIDAL ETF TRUST SP FDS S&P 500 SHARIA IND EXCLUSIONS ETF
-
-
56.99
57.82
56.22
57.78
INNOVATOR EQUITY PREMIUM INCOME - DAILY PUTWRITE ETF
-
-
28.03
28.33
28.03
28.33
DIREXION DAILY S&P 500 BULL 2X ETF
-
-
216.23
219.81
211.42
219.57
INVESCO EXCHANGE TRADED FD TR S&P 500 VALUE WITH MOMENTUM ETF
-
-
75.41
76.21
75.07
75.59
SP FUNDS TRUST SP FUNDS S&P WORLD EX-US ETF
-
-
33.68
34.18
32.54
33.37
PROSHARES TRUST S&P 500 EX ENERGY ETF
-
-
81.41
81.49
81.34
81.49
DIREXION DAILY S&P 500 BULL 3X ETF
-
-
272.86
279.77
262.71
279.18
PROSHARES TRUST S&P 500 EX FINLS ETF
-
-
82.19
82.79
81.09
82.79
DIREXION DAILY S&P 500 BEAR 3X ETF
-
-
26.31
27.29
25.65
25.70
PROSHARES TRUST S&P 500 EX TECHNOLOGY ETF
-
-
110.27
111.26
108.75
110.03
PROSHARES TRUST ULTRAPRO SHORT S&P 500 (POST REV SPLIT)
-
-
36.90
38.23
35.94
36.01
PROSHARES TRUST S&P 500 EX HEALTH CARE ETF
-
-
82.43
82.96
81.63
82.96
STATE STREET SPDR S&P 500 ETF
-
-
748.74
755.42
739.51
754.95
SIMPLIFY EXCHANGE TRADED FUNDS US EQUITY PLUS CONVEXITY ETF
-
-
45.72
46.11
45.06
46.11
STATE STREET SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF
-
-
48.33
48.92
47.83
48.34