Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TWM
PROSHARES ULTRASHORT RUSSELL2000
-
-
21.08
22.11
20.72
21.35
TXBC
21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF
-
-
13.34
13.36
12.64
13.09
TXNU
DIREXION DAILY TXN BULL 2X ETF
-
-
53.00
58.13
47.83
56.73
TXS
TEXAS CAPITAL FUNDS TRUST TEXAS CAP TEX EQUITY INDEX ETF
-
-
40.36
40.72
40.19
40.53
TXXI
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF
-
-
50.79
50.82
50.53
50.59
TYD
DIREXION DAILY 7-10 YEAR TREASURY BULL 3X ETF
-
-
23.63
23.67
23.03
23.20
TYLG
GLOBAL X FDS INFORMATION TECHNOLOGY COVERED CALL&GRWT
-
-
41.80
42.09
40.40
42.05
TYO
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF
-
-
14.04
14.45
14.03
14.27
TYYY
XETFS TSLA DAILY INCOME ETF
-
-
45.52
45.52
42.70
44.25
TZA
DIREXION DAILY SMALL CAP BEAR 3X ETF
-
-
3.90
4.19
3.80
3.99