Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBOT
DIREXION DAILY ROBOTICS, ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF
-
-
26.07
26.49
22.77
24.50
UBR
PROSHARES TRUST ULTRA MSCI BRAZIL CAPD (POST REV SPLIT)
-
-
29.60
31.94
28.88
31.93
UBT
PROSHARES TRUST PROSHARES ULTRA 20+YR TREASURY
-
-
16.03
16.23
15.50
15.66
UCC
PROSHARES TRUST ULTRA CONSUMER DISCRETIONARY
-
-
48.34
49.04
45.92
47.85
UCO
PROSHARES TRUST II ULTA BLOMBERG CRUD OIL(POST REV SPLT)
-
-
32.62
37.19
32.31
34.67
UCOP
PROSHARES ULTRA COPPER K-1 FREE ETF
-
-
39.66
39.89
37.98
39.80
UDI
USCF ETF TRUST DIVIDEND INCOME FUND
-
-
35.94
36.38
35.94
36.29
UDIV
FRANKLIN TEMPLETON ETF TR US CORE DIVIDEND TILT INDEX ETF
-
-
60.08
60.78
59.48
60.74
UDN
INVESCO DB US DLR INDEX TR BEARISH FD ETF
-
-
17.90
17.95
17.85
17.90
UDOW
PROSHARES TRUST ULTRAPRO DOW30
-
-
72.62
74.21
69.01
71.26
UGE
PROSHARES TRUST ULTRA CONSUMER STAPLES
-
-
19.30
19.91
18.60
19.02
UGL
PROSHARES TRUST II PROSHARES ULTRA GOLD
-
-
46.61
47.46
43.89
45.76
UJB
PROSHARES TRUST ULTRA HIGH YIELD
-
-
78.83
78.98
78.56
78.61
ULE
PROSHARES TRUST II PROSHARES ULTRA EURO
-
-
12.32
12.41
12.28
12.34
ULTY
TIDAL TRUST II YIELDMAX ULTRA OPTION INCM STRATEGY ETF
-
-
28.21
28.75
27.73
28.65
UMDD
PROSHARES TRUST ULTRAPRO MIDCAP400
-
-
36.50
36.62
33.28
35.37
UMI
USCF ETF TRUST USCF MIDSTREAM ENERGY INCOME FD
-
-
58.60
60.69
58.52
59.77
UNHU
DIREXION DAILY UNH BULL 2X ETF
-
-
57.04
60.06
55.67
57.71
UPAL
PROSHARES ULTRA PALLADIUM K-1 FREE ETF
-
-
24.37
24.88
22.64
24.41
UPAR
TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF
-
-
16.17
16.25
15.74
15.97
UPGD
INVESCO EXCHANGE TRADED FD TR BLOOMBERG ANALYST RATING IMPROVERS ETF
-
-
82.93
83.30
81.33
82.56
UPLT
PROSHARES ULTRA PLATINUM K-1 FREE ETF
-
-
22.60
22.87
21.41
22.39
UPRO
PROSHARES TRUST PROSHARES ULTRAPRO S&P500
-
-
142.81
146.45
137.52
146.16
UPV
PROSHARES TRUST ULTRA FTSE EUROPE
-
-
101.57
101.90
97.11
98.67
UPW
PROSHARES TRUST PSHS ULTRA UTIL
-
-
24.46
24.87
23.59
23.95