Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UTSL
DIREXION DAILY UTILITIES BULL 3X ETF
-
-
46.74
48.40
44.56
45.59
UUP
INVESCO DB US DLR INDEX TR BULLISH FD ETF
-
-
28.39
28.46
28.31
28.39
UWM
PROSHARES TRUST PSHS ULTRUSS2000
-
-
66.08
67.20
62.93
65.15
UXI
PROSHARES TRUST PSHS ULTRA INDL
-
-
63.83
64.05
60.07
61.28
UXRP
PROSHARES ULTRA XRP ETF
-
-
11.15
12.10
10.30
11.09
UYG
PROSHARES TRUST ULTRA FINANCIALS NEW
-
-
92.26
95.00
89.64
92.03
UYM
PROSHARES TRUST ULTRA MATERIALS
-
-
30.93
31.23
28.56
29.67