VIRTUS ETF TRUST II VIRTUS NEWFLEET ABS/MBS ETF
-
-
24.19
24.20
24.16
24.17
VEGASHARES US EQUITY AUTOCALLABLE INCOME ETF
-
-
24.69
25.34
24.34
24.86
AMERICAN CENTURY ETF TRUST US QUALITY VALUE ETF
-
-
69.57
69.77
68.65
69.77
VANGUARD WORLD FUND VANGUARD MATERIALS ETF
-
-
232.30
232.31
222.28
226.74
VANGUARD INDEX FUNDS VANGUARD SMALL-CAP ETF
-
-
300.78
302.75
292.56
298.15
VANGUARD INDEX FUNDS VANGUARD SMALL-CAP GROWTH ETF
-
-
359.33
363.40
346.82
354.19
VANGUARD INDEX FUNDS VANGUARD SMALL-CAP VALUE ETF
-
-
243.15
244.74
237.79
242.05
VIRTUS ETF TRUST II VIRTUS DUFF & PHELPS CLEAN ENERGY ETF
-
-
30.51
30.86
29.07
29.53
VANGUARD WORLD FUND VANGUARD CONSUMER DISCRETIONARY ETF
-
-
396.67
401.25
385.57
395.75
VANGUARD WORLD FUND VANGUARD CONSUMER STAPLES ETF
-
-
230.00
233.30
225.13
228.14
VANGUARD WORLD FUND VANGUARD ENERGY ETF
-
-
149.96
158.12
149.88
155.50
VIRTUS INTERNATIONAL DIVIDEND ETF
-
-
35.60
35.60
35.01
35.50
VANGUARD TAX MANAGED FUND FTSE DEVELOPED MKTS ETF
-
-
71.61
71.92
69.34
70.99
ADVISORSHARES TRUST STAR GLOBAL BUY-WRITE ETF
-
-
52.58
52.71
51.83
52.60
ISHARES INC MSCI AGRICULTURE PRODUCERS ETF
-
-
44.40
44.98
43.57
44.01
VIRTUS EMERGING MARKETS DIVIDEND ETF
-
-
27.42
27.42
26.67
27.09
VIRTUS ETF TRUST II STONE HARBOR EMERGING MARKETS HIGH YIELD
-
-
29.00
29.00
28.75
28.93
PROSHARES TRUST METAVERSE ETF
-
-
73.65
73.85
70.97
73.72
VANGUARD INTL EQUITY INDEX FUND INC FTSE ALL-WORLD EX-US ETF
-
-
83.91
84.37
81.64
83.50
VANGUARD EMERGING MARKETS EX-CHINA ETF
-
-
95.59
96.42
93.19
95.52
VANGUARD WORLD FUND VANGUARD FINANCIALS ETF
-
-
136.38
138.50
134.42
136.45
VANGUARD INTL EQUITY INDEX FUND INC FTSE EUROPE ETF
-
-
89.53
90.00
87.33
88.57
VIRTUS SILVANT GROWTH OPPORTUNITIES ETF
-
-
25.71
25.89
25.22
25.89
VANGUARD WORLD FUND VANGUARD INFORMATION TECHNOLOGY ETF
-
-
115.68
118.28
112.50
118.08
VANGUARD GOVERNMENT SECURITIES ACTIVE ETF
-
-
74.94
74.94
74.39
74.57