Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VPU
VANGUARD WORLD FUND VANGUARD UTILITIES ETF
-
-
197.29
199.86
194.80
196.17
VPX
VARIANT PERCEPTION CYCLE AWARE US EQUITY ETF
-
-
29.70
30.00
29.49
30.00
VRAI
ETFIS SERIES TRUST I VIRTUS REAL ASSET INCOME ETF
-
-
27.67
28.07
27.54
27.88
VRP
INVESCO EXCHANGE TRADED FD TR II VAR RATE PFD ETF
-
-
24.42
24.44
24.01
24.35
VSLU
ETF OPPORTUNITIES TR APPLIED FINANCE VALUATION LARGE CAP ETF
-
-
46.86
47.47
46.65
47.37
VSS
VANGUARD INTL EQUITY INDEX FUND INC FTSE ALL-WORLD EX USA SMALL CAP ETF
-
-
156.07
156.98
150.69
154.65
VT
VANGUARD INTL EQUITY INDEX FUND INC TOTAL WORLD STK INDEX FUND ETF SHS
-
-
157.26
158.04
154.26
157.63
VTG
VANGUARD TOTAL TREASURY ETF
-
-
74.98
74.99
74.49
74.65
VTI
VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF
-
-
370.33
372.97
365.31
372.69
VTP
VANGUARD TOTAL INFLATION-PROTECTION SECURITIES ETF
-
-
75.64
75.71
75.37
75.48
VTV
VANGUARD INDEX FUNDS VANGUARD VALUE ETF
-
-
219.69
220.70
217.43
219.20
VUG
VANGUARD INDEX FUNDS VANGUARD GROWTH ETF
-
-
86.14
87.43
84.88
87.40
VUS
VIRTUS US DIVIDEND ETF
-
-
29.53
29.98
29.36
29.98
VUSE
ETF SERIES SOLUTIONS VIDENT U.S. EQUITY STRATEGY ETF
-
-
72.37
72.51
70.88
72.32
VUSI
VOYA ULTRA SHORT INCOME ETF
-
-
50.15
50.15
50.13
50.13
VV
VANGUARD INDEX FUNDS VANGUARD LARGE-CAP ETF
-
-
344.80
347.93
340.72
347.66
VWO
VANGUARD INTL EQUITY INDEX FUND INC FTSE EMERGING MARKETS ETF
-
-
59.68
60.15
58.58
59.89
VXF
VANGUARD INDEX FUNDS VANGUARD EXTENDED MARKET ETF
-
-
243.90
246.00
236.75
241.44
VYLD
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045
-
-
29.81
29.90
29.63
29.90
VYM
VANGUARD WHITEHALL FUNDS VANGUARD HIGH DIVIDEND YIELD ETF
-
-
160.14
161.32
159.61
161.06