DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X ETF
-
-
43.35
44.77
39.80
42.65
ABSOLUTE SHS TR WBI BULLBEAR VALUE 3000 ETF
-
-
35.81
35.81
35.12
35.50
ABSOLUTE SHS TR WBI BULLBEAR YIELD 3000 ETF
-
-
25.99
26.04
25.71
25.97
ABSOLUTE SHS TR WBI BULLBEAR QUALITY 3000 ETF
-
-
39.99
39.99
39.37
39.69
WARCAP UNCONSTRAINED EQUITY ETF
-
-
9.38
9.38
9.07
9.23
TWO RDS SHARED TRUST HYPATIA WOMEN CEO ETF
-
-
38.70
38.73
38.07
38.63
FIRST TRUST WCM DEVELOPING WORLD EQUITY ETF
-
-
19.35
19.58
18.85
19.55
FIRST TRUST WCM GLOBAL EQUITY ETF
-
-
21.76
21.81
21.33
21.55
FIRST TRUST WCM INTERNATIONAL EQUITY ETF
-
-
19.63
19.74
19.13
19.61
WISDOMTREE EUROPE DEFENSE FUND
-
-
29.78
30.53
27.85
27.92
STATE STREET SPDR S&P GLOBAL DIVIDEND ETF
-
-
80.57
81.40
80.40
81.33
DEFIANCE S&P 500 WEEKLY DISTRIBUTION ETF
-
-
29.71
30.12
29.48
30.01
TEUCRIUM COMMODITY TRUST WHEAT FD NEW (REV SPT)
-
-
22.73
24.02
22.64
23.72
DIREXION DAILY DOW JONES INTERNET BULL 3X ETF
-
-
23.73
26.91
23.51
26.02
DIREXION DAILY DOW JONES INTERNET BEAR 3X ETF
-
-
18.85
18.85
16.57
17.02
PEERLESS OPTION INCOME WHEEL ETF
-
-
19.95
20.15
19.83
20.04
NICHOLAS DEFENSE AND RARE EARTH INCOME ETF
-
-
44.34
44.57
41.69
41.92
YIELDMAX MSTR SHORT OPTION INCOME STRATEGY ETF
-
-
27.35
28.19
25.51
27.83
IMPACT SHARES WOMENS EMPOWERMENT ETF
-
-
42.98
43.33
42.86
43.33
USCF OIL PLUS BITCOIN STRATEGY FUND
-
-
19.52
20.40
19.52
20.34
BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LEVERAGED
-
-
5.76
5.76
4.72
5.05
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETNS
-
-
13.09
15.60
13.09
14.59
WISDOMTREE TRUST MANAGED FUTURES STRATEGY FD
-
-
40.95
41.20
40.58
41.05
WISDOMTREE EQUITY PREMIUM INCOME FUND
-
-
32.85
33.15
32.68
33.10
WISDOMTREE TRUST NEW ECONOMY REAL ESTATE FUND
-
-
24.27
24.27
23.75
24.23