Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XAGG
EATON VANCE INCOME OPPORTUNITIES ETF
-
-
49.99
50.05
49.77
49.97
XAR
STATE STREET SPDR S&P AEROSPACE & DEFENSE ETF
-
-
288.35
291.42
268.20
271.45
XBB
BONDBLOXX ETF TRUST BB RATED USD HIGH YIELD CORPORATE BD ETF
-
-
40.83
40.92
40.74
40.80
XBFR
INNOVATOR EQUITY MANAGED 10 BUFFER ETF
-
-
26.66
26.74
26.37
26.71
XBI
STATE STREET SPDR S&P BIOTECH ETF
-
-
160.23
165.71
156.27
159.03
XBNB
TEUCRIUM XETFS 2X LONG DAILY BNB ETF
-
-
19.20
20.11
18.82
19.39
XC
WISDOMTREE TRUE EMERGING MARKETS FUND
-
-
31.99
32.20
31.25
32.11
XCEM
COLUMBIA ETF TR II COLUMBIA EM CORE EX CHINA ETF
-
-
51.62
52.10
49.21
50.91
XCHG
AB US EQUITY ETF
-
-
26.89
27.07
26.71
27.07
XCLR
GLOBAL X FDS S&P 500 COLLAR 95-110 ETF
-
-
27.58
27.74
27.47
27.74
XCOR
FUNDX INVT TR ETF
-
-
88.90
89.20
87.13
89.20
XES
STATE STREET SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF
-
-
106.85
112.10
105.63
112.04
XFIV
BONDBLOXX ETF TRUST BLOOMBERG FIVE YR TRGT DURTN US TRSY ETF
-
-
48.49
48.53
48.21
48.32
XFLX
FUNDX INVT TR FLEXIBLE ETF
-
-
22.71
22.72
22.62
22.67
XHB
STATE STREET SPDR S&P HOMEBUILDERS ETF
-
-
112.75
113.27
105.47
108.61
XHE
STATE STREET SPDR S&P HEALTH CARE EQUIPMENT ETF
-
-
88.16
89.70
86.07
87.82
XHLF
BONDBLOXX ETF TRUST BLOOMBERG SIX MNTH TRGT DRTN US TRSY ETF
-
-
50.18
50.21
50.18
50.20
XHS
STATE STREET SPDR S&P HEALTH CARE SERVICES ETF
-
-
138.48
138.92
133.68
134.90
XIDV
FRANKLIN INTERNATIONAL DIVIDEND BOOSTER INDEX ETF
-
-
36.81
37.10
36.75
36.96
XITK
STATE STREET SPDR FACTSET INNOVATIVE TECHNOLOGY ETF
-
-
189.56
194.61
187.34
190.96
XLB
SELECT SECTOR SPDR TRUST STATE STREET MTRLS SLCT SCTR SPDR ETF
-
-
51.92
52.12
49.89
50.89
XLBI
STATE STREET MATERIALS SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
24.14
24.14
23.29
23.77
XLC
SELECT SECTOR SPDR TRUST STATE STREET COMMUNICATION SERVICES SELE
-
-
110.08
112.27
107.82
111.64
XLCI
STATE STREET COMMUNICATION SERVICES SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
23.48
23.79
23.00
23.75
XLE
SELECT SECTOR SPDR TRUST STATE STREET ENERGY SELECT SECTOR SPDR E
-
-
53.06
56.04
53.00
55.08