Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XLEI
STATE STREET ENERGY SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
24.60
25.70
24.59
25.50
XLF
STATE STREET FINANCIAL SELECT SECTOR SPDR ETF
-
-
55.85
56.59
54.95
55.71
XLFI
STATE STREET FINANCIAL SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
23.65
23.85
23.39
23.72
XLG
INVESCO EXCHANGE TRADED FD TR S&P 500 TOP 50 ETF
-
-
61.15
62.01
60.48
61.98
XLI
SELECT SECTOR SPDR TRUST STATE STREET INDUSTRIAL SELECT SECTOR SP
-
-
184.70
186.45
179.08
181.92
XLII
STATE STREET INDUSTRIAL SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
26.27
26.32
25.61
26.08
XLK
SELECT SECTOR SPDR TRUST STATE STREET TECHNOLOGY SELECT SECTOR SP
-
-
182.66
186.40
176.36
185.78
XLKI
STATE STREET TECHNOLOGY SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
26.04
26.69
25.33
26.62
XLP
STATE STREET CONSUMER STAPLES SELECT SECTOR SPDR ETF
-
-
84.80
85.96
83.11
84.12
XLRE
SELECT SECTOR SPDR TRUST STATE STREET REAL ESTATE SELECT SECTOR S
-
-
44.73
45.13
44.05
44.45
XLRI
STATE STREET REAL ESTATE SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
23.46
23.87
23.43
23.59
XLSI
STATE STREET CONSUMER STAPLES SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
23.52
23.78
23.14
23.38
XLSR
STATE STREET US SECTOR ROTATION ETF
-
-
64.70
65.40
63.91
65.31
XLU
SELECT SECTOR SPDR TRUST STATE STREET UTLTS SLCT SCTR SPDR ETF
-
-
45.71
46.32
45.04
45.41
XLUI
STATE STREET UTILITIES SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
24.57
24.62
24.30
24.50
XLV
SELECT SECTOR SPDR TRUST STATE STREET HEALTH CARE SELECT SECTOR S
-
-
163.20
165.61
160.24
160.84
XLVI
STATE STREET HEALTH CARE SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
26.44
26.47
26.21
26.31
XLY
SELECT SECTOR SPDR TRUST SST CNSMR DISCRETIONARY SLCT SCTR SPDR E
-
-
117.53
119.12
114.44
117.24
XLYI
STATE STREET CONSUMER DISCRETIONARY SELECT SECTOR SPDR PREMIUM INCOME ETF
-
-
22.84
23.16
22.54
22.90
XME
STATE STREET SPDR S&P METALS & MINING ETF
-
-
106.10
107.71
99.74
103.69
XMHQ
INVESCO EXCHANGE TRADED FD TR S&P MIDCAP QUALITY ETF
-
-
113.71
114.84
111.58
113.33
XMLV
INVESCO EXCHANGE TRADED FD TR II S&P MIDCAP LOW VOLATILITY ETF
-
-
67.23
68.10
66.65
67.10
XMMO
INVESCO EXCHANGE TRADED FD TR S&P MIDCAP MOMENTUM ETF
-
-
164.32
166.33
157.89
161.51
XMVM
INVESCO EXCHANGE TRADED FD TR S&P MIDCAP VALUE WITH MOMENTUM ETF
-
-
71.07
72.08
70.43
71.77
XNAV
FUNDX INVT TR AGGRESSIVE ETF
-
-
94.60
94.80
92.08
93.87