Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZETX
DEFIANCE DAILY TARGET 2X LONG ZETA ETF
-
-
19.42
24.71
19.42
21.80
ZHDG
TIDAL ETF TRUST ZEGA BUY & HEDGE ETF
-
-
23.50
23.70
23.29
23.65
ZIG
ETF SERIES SOLUTIONS ACQUIRERS FUND
-
-
38.72
38.96
38.47
38.93
ZROZ
PIMCO ETF TRUST 25+ YR ZERO CPN US TREAS INDEX FD ETF
-
-
62.31
62.41
60.78
61.20
ZSB
USCF ETF TRUST SUSTAINABLE BATTERY METALS STRATEGY FUND
-
-
22.02
22.08
21.68
21.92
ZSC
USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY FUND
-
-
30.11
30.27
30.10
30.10
ZSL
PROSHARES ULTRASHORT SILVER
-
-
28.40
32.58
27.77
29.91
ZTAX
X-SQUARE MUNICIPAL INCOME ETF
-
-
26.64
28.65
24.55
24.80