Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BTC1
Bitwise Core Bitcoin ETP (BTC1)
-
-
6.24
6.24
5.23
5.24
BTCE
Bitwise Physical Bitcoin ETC
-
-
48.54
49.26
46.74
49.00
BTPS
Amundi Italy BTP Daily (-2x) Inverse UCITS ETF Acc
-
-
17.93
17.94
17.63
17.64
BUR
Burelle SA
Consumer Cyclical
Auto Parts
410.00
414.00
403.00
405.00
BVI
Bureau Veritas SA
Industrials
Consulting Services
25.40
25.49
24.83
25.46
BX4
Amundi CAC 40 Daily (-2x) Inv UCITS ETF Acc
-
-
0.63
0.64
0.59
0.60
BXX
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc
-
-
0.46
0.46
0.43
0.43
BYBE
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C EUR
-
-
332.85
339.80
332.85
339.65
BYBU
Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD
-
-
388.90
394.75
388.75
392.25